Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
35.647,77 +605,39 (+1,73%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:125.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EA231215C00125000 | 2023-11-30 11:17AM EST | 2023-12-15 | 12.85 | 12.50 | 13.90 | 0.00 | - | 1 | 708 | 50.88% |
| EA240119C00125000 | 2023-11-30 9:44AM EST | 2024-01-19 | 13.50 | 12.90 | 14.90 | 0.00 | - | 2 | 910 | 34.75% |
| EA240315C00125000 | 2023-11-30 3:55PM EST | 2024-03-15 | 16.40 | 16.00 | 16.40 | 0.00 | - | 2 | 188 | 30.45% |
| EA240621C00125000 | 2023-11-09 1:14PM EST | 2024-06-21 | 15.60 | 19.10 | 19.70 | 0.00 | - | 2 | 266 | 31.50% |
| EA250117C00125000 | 2023-11-03 9:13AM EST | 2025-01-17 | 19.10 | 24.70 | 25.50 | 0.00 | - | 2 | 82 | 33.23% |
| EA260116C00125000 | 2023-11-24 10:06AM EST | 2026-01-16 | 28.86 | 31.40 | 34.00 | 0.00 | - | 1 | 3 | 35.91% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EA231208P00125000 | 2023-11-03 9:42AM EST | 2023-12-08 | 1.85 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 38.87% |
| EA231215P00125000 | 2023-11-22 3:56PM EST | 2023-12-15 | 0.12 | 0.00 | 0.50 | 0.00 | - | 3 | 476 | 39.36% |
| EA231222P00125000 | 2023-11-02 9:38AM EST | 2023-12-22 | 1.75 | 0.00 | 0.50 | 0.00 | - | - | 2 | 32.13% |
| EA231229P00125000 | 2023-11-30 11:56AM EST | 2023-12-29 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 27.83% |
| EA240119P00125000 | 2023-11-28 12:10PM EST | 2024-01-19 | 0.43 | 0.30 | 0.40 | 0.00 | - | 3 | 1,664 | 19.83% |
| EA240315P00125000 | 2023-11-30 3:54PM EST | 2024-03-15 | 1.70 | 1.60 | 1.75 | 0.00 | - | 75 | 270 | 21.84% |
| EA240621P00125000 | 2023-11-24 12:33PM EST | 2024-06-21 | 3.80 | 3.40 | 3.60 | 0.00 | - | 10 | 547 | 21.79% |
| EA250117P00125000 | 2023-11-24 12:12PM EST | 2025-01-17 | 6.50 | 6.20 | 6.50 | 0.00 | - | 8 | 169 | 21.23% |
