Deutsche Märkte geschlossen

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
135,06+0,66 (+0,49%)
Börsenschluss: 04:00PM EDT
136,30 +1,24 (+0,92%)
Nachbörse: 07:37PM EDT
In the money
Anzeigen:ListeStellage
Strike:125.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EA240531C001250002024-05-22 10:09AM EDT2024-05-3110.008.3011.700.00-23072.31%
EA240607C001250002024-05-09 12:33PM EDT2024-06-073.408.4012.200.00-5557.57%
EA240621C001250002024-05-22 11:01AM EDT2024-06-219.409.0011.000.00-1131829.10%
EA240719C001250002024-05-22 10:37AM EDT2024-07-1911.0011.1013.600.00-2737.07%
EA240920C001250002024-05-24 2:27PM EDT2024-09-2014.1013.7014.30+0.20+1.44%54628.13%
EA241220C001250002024-05-07 10:16AM EDT2024-12-2015.6017.1017.800.00--330.85%
EA250117C001250002024-05-22 12:24PM EDT2025-01-1717.4018.2018.500.00-122530.76%
EA250620C001250002024-05-20 11:49AM EDT2025-06-2017.5422.1023.500.00-613933.70%
EA260116C001250002024-05-16 9:32AM EDT2026-01-1621.9825.8029.900.00-151437.19%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EA240531P001250002024-05-24 11:06AM EDT2024-05-310.040.050.40-0.06-60.00%430044.53%
EA240607P001250002024-05-22 11:18AM EDT2024-06-070.120.050.750.00-25938.09%
EA240614P001250002024-05-22 3:55PM EDT2024-06-140.270.100.250.00-91322.75%
EA240621P001250002024-05-24 1:35PM EDT2024-06-210.200.150.25-0.15-42.86%42,37819.73%
EA240628P001250002024-05-22 11:12AM EDT2024-06-280.450.002.450.00-1338.83%
EA240719P001250002024-05-23 2:16PM EDT2024-07-190.700.550.700.00-117618.60%
EA240920P001250002024-05-24 9:35AM EDT2024-09-202.191.902.30-0.06-2.67%120720.44%
EA241220P001250002024-05-22 12:08PM EDT2024-12-204.203.804.300.00-95021.36%
EA250117P001250002024-05-23 1:38PM EDT2025-01-174.704.304.500.00-761,04020.60%
EA250620P001250002024-05-20 2:39PM EDT2025-06-208.906.407.100.00-158121.33%
EA260116P001250002024-05-23 12:11PM EDT2026-01-168.906.8010.200.00-23422.14%