EA - Electronic Arts Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:125.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EA230616C00125000 | 2023-06-09 3:31PM EDT | 2023-06-16 | 2.05 | 1.75 | 1.95 | -0.95 | -31.67% | 12 | 2,682 | 20.66% |
| EA230623C00125000 | 2023-06-07 12:12PM EDT | 2023-06-23 | 2.72 | 2.15 | 2.45 | 0.00 | - | 2 | 13 | 19.83% |
| EA230630C00125000 | 2023-06-08 11:56AM EDT | 2023-06-30 | 4.40 | 2.55 | 2.95 | 0.00 | - | 2 | 25 | 20.41% |
| EA230721C00125000 | 2023-06-09 12:01PM EDT | 2023-07-21 | 3.90 | 3.70 | 4.00 | -1.48 | -27.51% | 4 | 163 | 20.67% |
| EA230915C00125000 | 2023-06-09 3:54PM EDT | 2023-09-15 | 6.98 | 6.90 | 7.10 | -0.93 | -11.76% | 10 | 1,991 | 25.53% |
| EA231215C00125000 | 2023-05-26 12:56PM EDT | 2023-12-15 | 11.78 | 10.60 | 10.90 | 0.00 | - | 1 | 6 | 28.98% |
| EA240119C00125000 | 2023-06-08 9:33AM EDT | 2024-01-19 | 13.13 | 11.70 | 12.10 | 0.00 | - | 9 | 669 | 29.70% |
| EA240621C00125000 | 2023-05-12 3:16PM EDT | 2024-06-21 | 16.70 | 16.70 | 17.30 | 0.00 | - | 2 | 193 | 33.18% |
| EA250117C00125000 | 2023-05-30 1:01PM EDT | 2025-01-17 | 22.40 | 20.80 | 22.40 | 0.00 | - | 10 | 28 | 34.78% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EA230616P00125000 | 2023-06-09 2:36PM EDT | 2023-06-16 | 0.70 | 0.70 | 0.90 | +0.14 | +25.00% | 20 | 4,088 | 18.99% |
| EA230623P00125000 | 2023-06-01 2:14PM EDT | 2023-06-23 | 1.28 | 1.00 | 1.30 | 0.00 | - | 1 | 26 | 17.65% |
| EA230630P00125000 | 2023-05-26 3:58PM EDT | 2023-06-30 | 2.13 | 1.30 | 1.70 | 0.00 | - | 1 | 57 | 17.80% |
| EA230707P00125000 | 2023-06-02 10:15AM EDT | 2023-07-07 | 2.10 | 1.55 | 2.00 | 0.00 | - | 2 | 3 | 17.62% |
| EA230721P00125000 | 2023-06-09 2:00PM EDT | 2023-07-21 | 1.95 | 2.10 | 2.30 | +0.20 | +11.43% | 2 | 414 | 16.17% |
| EA230915P00125000 | 2023-06-09 10:43AM EDT | 2023-09-15 | 4.42 | 4.40 | 4.70 | +0.37 | +9.14% | 5 | 3,916 | 19.90% |
| EA231215P00125000 | 2023-06-07 9:30AM EDT | 2023-12-15 | 6.92 | 6.80 | 7.10 | 0.00 | - | 1 | 47 | 21.02% |
| EA240119P00125000 | 2023-06-08 10:29AM EDT | 2024-01-19 | 6.70 | 7.40 | 7.70 | 0.00 | - | 9 | 861 | 20.84% |
| EA240621P00125000 | 2023-06-09 1:15PM EDT | 2024-06-21 | 10.20 | 10.20 | 10.70 | -0.10 | -0.97% | 4 | 196 | 21.97% |
| EA250117P00125000 | 2023-05-17 12:49PM EDT | 2025-01-17 | 13.60 | 12.30 | 12.90 | 0.00 | - | 11 | 42 | 21.12% |
