EA - Electronic Arts Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:125.00
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EA230616C001250002023-06-09 3:31PM EDT2023-06-162.051.751.95-0.95-31.67%122,68220.66%
EA230623C001250002023-06-07 12:12PM EDT2023-06-232.722.152.450.00-21319.83%
EA230630C001250002023-06-08 11:56AM EDT2023-06-304.402.552.950.00-22520.41%
EA230721C001250002023-06-09 12:01PM EDT2023-07-213.903.704.00-1.48-27.51%416320.67%
EA230915C001250002023-06-09 3:54PM EDT2023-09-156.986.907.10-0.93-11.76%101,99125.53%
EA231215C001250002023-05-26 12:56PM EDT2023-12-1511.7810.6010.900.00-1628.98%
EA240119C001250002023-06-08 9:33AM EDT2024-01-1913.1311.7012.100.00-966929.70%
EA240621C001250002023-05-12 3:16PM EDT2024-06-2116.7016.7017.300.00-219333.18%
EA250117C001250002023-05-30 1:01PM EDT2025-01-1722.4020.8022.400.00-102834.78%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EA230616P001250002023-06-09 2:36PM EDT2023-06-160.700.700.90+0.14+25.00%204,08818.99%
EA230623P001250002023-06-01 2:14PM EDT2023-06-231.281.001.300.00-12617.65%
EA230630P001250002023-05-26 3:58PM EDT2023-06-302.131.301.700.00-15717.80%
EA230707P001250002023-06-02 10:15AM EDT2023-07-072.101.552.000.00-2317.62%
EA230721P001250002023-06-09 2:00PM EDT2023-07-211.952.102.30+0.20+11.43%241416.17%
EA230915P001250002023-06-09 10:43AM EDT2023-09-154.424.404.70+0.37+9.14%53,91619.90%
EA231215P001250002023-06-07 9:30AM EDT2023-12-156.926.807.100.00-14721.02%
EA240119P001250002023-06-08 10:29AM EDT2024-01-196.707.407.700.00-986120.84%
EA240621P001250002023-06-09 1:15PM EDT2024-06-2110.2010.2010.70-0.10-0.97%419621.97%
EA250117P001250002023-05-17 12:49PM EDT2025-01-1713.6012.3012.900.00-114221.12%