Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.311,02 +225,22 (+0,59%) Gold
2.349,30 +6,80 (+0,29%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.608,82 -696,24 (-1,15%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:25PM EDT. Markt geöffnet.
Strike:120.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240503C00120000 | 2024-04-16 12:34PM EDT | 2024-05-03 | 7.70 | 7.40 | 9.90 | 0.00 | - | - | 1 | 64.53% |
| EA240517C00120000 | 2024-03-25 9:56AM EDT | 2024-05-17 | 12.81 | 8.80 | 9.50 | 0.00 | - | 1 | 1 | 34.60% |
| EA240531C00120000 | 2024-04-17 1:17PM EDT | 2024-05-31 | 9.50 | 9.80 | 10.10 | 0.00 | - | - | 1 | 32.03% |
| EA240621C00120000 | 2024-04-25 1:32PM EDT | 2024-06-21 | 9.99 | 10.50 | 10.90 | 0.00 | - | 2 | 228 | 30.36% |
| EA240920C00120000 | 2024-04-18 9:54AM EDT | 2024-09-20 | 12.80 | 13.80 | 14.10 | 0.00 | - | 1 | 2 | 30.03% |
| EA250117C00120000 | 2024-04-15 2:17PM EDT | 2025-01-17 | 17.70 | 17.80 | 18.20 | 0.00 | - | 101 | 112 | 32.52% |
| EA250620C00120000 | 2024-04-10 3:11PM EDT | 2025-06-20 | 23.40 | 22.10 | 22.50 | 0.00 | - | - | 5 | 34.27% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426P00120000 | 2024-04-18 2:26PM EDT | 2024-04-26 | 0.22 | 0.00 | 0.50 | 0.00 | - | 9 | 8 | 93.55% |
| EA240510P00120000 | 2024-04-24 10:12AM EDT | 2024-05-10 | 1.05 | 0.80 | 0.90 | 0.00 | - | 1 | 9 | 35.96% |
| EA240517P00120000 | 2024-04-26 12:20PM EDT | 2024-05-17 | 1.05 | 1.00 | 1.10 | -0.08 | -7.08% | 1 | 248 | 32.11% |
| EA240524P00120000 | 2024-04-04 2:21PM EDT | 2024-05-24 | 1.15 | 1.15 | 1.20 | 0.00 | - | 1 | 1 | 28.96% |
| EA240621P00120000 | 2024-04-26 10:43AM EDT | 2024-06-21 | 1.60 | 1.65 | 1.80 | -0.35 | -17.95% | 12 | 1,978 | 24.70% |
| EA240920P00120000 | 2024-04-26 11:11AM EDT | 2024-09-20 | 3.40 | 3.40 | 3.60 | -0.70 | -17.07% | 2 | 167 | 22.03% |
| EA250117P00120000 | 2024-04-26 11:46AM EDT | 2025-01-17 | 5.70 | 5.60 | 5.90 | -0.50 | -8.06% | 5 | 1,215 | 22.32% |
| EA250620P00120000 | 2024-04-11 11:44AM EDT | 2025-06-20 | 8.10 | 7.80 | 8.10 | 0.00 | - | 3 | 541 | 22.15% |
| EA260116P00120000 | 2024-04-11 2:21PM EDT | 2026-01-16 | 9.20 | 9.40 | 9.80 | 0.00 | - | 1 | 11 | 20.82% |
