EA - Electronic Arts Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:120.00
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EA230616C001200002023-06-09 1:11PM EDT2023-06-166.555.806.50-1.95-22.94%872336.43%
EA230630C001200002023-05-15 10:40AM EDT2023-06-307.056.407.100.00--828.20%
EA230721C001200002023-06-05 11:50AM EDT2023-07-219.507.407.700.00-2224.39%
EA230915C001200002023-06-08 2:05PM EDT2023-09-1511.5010.1010.600.00-2525028.53%
EA231215C001200002023-05-08 12:57PM EDT2023-12-1515.7014.2014.600.00--632.32%
EA240119C001200002023-06-06 1:17PM EDT2024-01-1916.3014.9015.400.00-1599031.82%
EA240621C001200002023-05-16 3:31PM EDT2024-06-2120.0119.7020.500.00-1510034.97%
EA250117C001200002023-04-10 3:24PM EDT2025-01-1725.0023.2024.600.00-11134.80%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EA230616P001200002023-06-09 10:19AM EDT2023-06-160.180.000.30+0.04+28.57%11,59129.74%
EA230623P001200002023-06-09 12:25PM EDT2023-06-230.270.150.35-0.01-3.57%1522.02%
EA230630P001200002023-06-06 2:05PM EDT2023-06-300.450.250.600.00-1321.58%
EA230707P001200002023-06-02 10:15AM EDT2023-07-070.880.450.750.00-2220.34%
EA230714P001200002023-06-07 3:36PM EDT2023-07-140.750.650.900.00-21519.58%
EA230721P001200002023-06-09 3:30PM EDT2023-07-210.900.850.95+0.15+20.00%9032118.29%
EA230915P001200002023-06-08 3:26PM EDT2023-09-152.652.803.100.00-4323221.95%
EA231215P001200002023-05-31 3:37PM EDT2023-12-155.305.005.400.00-111622.76%
EA240119P001200002023-06-09 3:55PM EDT2024-01-195.705.605.90-0.30-5.00%1199522.27%
EA240621P001200002023-05-16 2:08PM EDT2024-06-219.708.409.000.00-1832923.57%
EA250117P001200002023-05-11 10:19AM EDT2025-01-1711.8010.4011.100.00-33122.37%