Deutsche Märkte geschlossen
DAX
16.656,44 +123,33 (+0,75%) Euro Stoxx 50
4.483,26 +30,49 (+0,68%) Dow Jones 30
36.162,50 +37,94 (+0,11%) Gold
2.044,90 +8,60 (+0,42%) EUR/USD
1,0790 -0,0013 (-0,12%) Bitcoin EUR
40.857,51 +645,00 (+1,60%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:44PM EST. Markt geöffnet.
Strike:120.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EA231208C00120000 | 2023-11-02 9:05AM EST | 2023-12-08 | 10.50 | 17.50 | 18.60 | 0.00 | - | - | 5 | 96.88% |
| EA231215C00120000 | 2023-11-20 9:32AM EST | 2023-12-15 | 15.00 | 17.80 | 18.80 | 0.00 | - | 40 | 756 | 61.57% |
| EA240119C00120000 | 2023-11-21 2:06PM EST | 2024-01-19 | 17.00 | 18.70 | 19.20 | 0.00 | - | 1 | 1,022 | 38.89% |
| EA240315C00120000 | 2023-11-10 10:34AM EST | 2024-03-15 | 16.00 | 20.50 | 20.90 | 0.00 | - | 13 | 603 | 35.15% |
| EA240621C00120000 | 2023-11-30 11:11AM EST | 2024-06-21 | 23.40 | 23.40 | 23.90 | 0.00 | - | 1 | 234 | 34.77% |
| EA250117C00120000 | 2023-11-17 10:13AM EST | 2025-01-17 | 25.60 | 27.00 | 29.30 | 0.00 | - | 4 | 18 | 35.36% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EA231208P00120000 | 2023-11-21 11:07AM EST | 2023-12-08 | 0.05 | 0.00 | 0.80 | 0.00 | - | 14 | 114 | 104.98% |
| EA231215P00120000 | 2023-12-04 10:54AM EST | 2023-12-15 | 0.06 | 0.00 | 0.75 | 0.00 | - | 5 | 581 | 56.64% |
| EA231222P00120000 | 2023-12-05 10:53AM EST | 2023-12-22 | 0.05 | 0.05 | 0.35 | 0.00 | - | 2 | 0 | 42.77% |
| EA240119P00120000 | 2023-12-05 11:53AM EST | 2024-01-19 | 0.22 | 0.05 | 0.35 | 0.00 | - | 1 | 2,293 | 26.27% |
| EA240315P00120000 | 2023-11-28 11:45AM EST | 2024-03-15 | 1.07 | 1.05 | 1.20 | 0.00 | - | 12 | 1,403 | 24.50% |
| EA240621P00120000 | 2023-12-05 11:53AM EST | 2024-06-21 | 2.70 | 2.55 | 2.75 | 0.00 | - | 1 | 619 | 23.70% |
| EA250117P00120000 | 2023-11-24 11:50AM EST | 2025-01-17 | 5.40 | 4.80 | 5.30 | 0.00 | - | 3 | 364 | 22.47% |
| EA260116P00120000 | 2023-12-04 2:47PM EST | 2026-01-16 | 7.85 | 6.90 | 8.70 | 0.00 | - | 2 | 8 | 21.58% |
