EA - Electronic Arts Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:120.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EA230616C00120000 | 2023-06-09 1:11PM EDT | 2023-06-16 | 6.55 | 5.80 | 6.50 | -1.95 | -22.94% | 8 | 723 | 36.43% |
| EA230630C00120000 | 2023-05-15 10:40AM EDT | 2023-06-30 | 7.05 | 6.40 | 7.10 | 0.00 | - | - | 8 | 28.20% |
| EA230721C00120000 | 2023-06-05 11:50AM EDT | 2023-07-21 | 9.50 | 7.40 | 7.70 | 0.00 | - | 2 | 2 | 24.39% |
| EA230915C00120000 | 2023-06-08 2:05PM EDT | 2023-09-15 | 11.50 | 10.10 | 10.60 | 0.00 | - | 25 | 250 | 28.53% |
| EA231215C00120000 | 2023-05-08 12:57PM EDT | 2023-12-15 | 15.70 | 14.20 | 14.60 | 0.00 | - | - | 6 | 32.32% |
| EA240119C00120000 | 2023-06-06 1:17PM EDT | 2024-01-19 | 16.30 | 14.90 | 15.40 | 0.00 | - | 15 | 990 | 31.82% |
| EA240621C00120000 | 2023-05-16 3:31PM EDT | 2024-06-21 | 20.01 | 19.70 | 20.50 | 0.00 | - | 15 | 100 | 34.97% |
| EA250117C00120000 | 2023-04-10 3:24PM EDT | 2025-01-17 | 25.00 | 23.20 | 24.60 | 0.00 | - | 1 | 11 | 34.80% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EA230616P00120000 | 2023-06-09 10:19AM EDT | 2023-06-16 | 0.18 | 0.00 | 0.30 | +0.04 | +28.57% | 1 | 1,591 | 29.74% |
| EA230623P00120000 | 2023-06-09 12:25PM EDT | 2023-06-23 | 0.27 | 0.15 | 0.35 | -0.01 | -3.57% | 1 | 5 | 22.02% |
| EA230630P00120000 | 2023-06-06 2:05PM EDT | 2023-06-30 | 0.45 | 0.25 | 0.60 | 0.00 | - | 1 | 3 | 21.58% |
| EA230707P00120000 | 2023-06-02 10:15AM EDT | 2023-07-07 | 0.88 | 0.45 | 0.75 | 0.00 | - | 2 | 2 | 20.34% |
| EA230714P00120000 | 2023-06-07 3:36PM EDT | 2023-07-14 | 0.75 | 0.65 | 0.90 | 0.00 | - | 2 | 15 | 19.58% |
| EA230721P00120000 | 2023-06-09 3:30PM EDT | 2023-07-21 | 0.90 | 0.85 | 0.95 | +0.15 | +20.00% | 90 | 321 | 18.29% |
| EA230915P00120000 | 2023-06-08 3:26PM EDT | 2023-09-15 | 2.65 | 2.80 | 3.10 | 0.00 | - | 43 | 232 | 21.95% |
| EA231215P00120000 | 2023-05-31 3:37PM EDT | 2023-12-15 | 5.30 | 5.00 | 5.40 | 0.00 | - | 1 | 116 | 22.76% |
| EA240119P00120000 | 2023-06-09 3:55PM EDT | 2024-01-19 | 5.70 | 5.60 | 5.90 | -0.30 | -5.00% | 11 | 995 | 22.27% |
| EA240621P00120000 | 2023-05-16 2:08PM EDT | 2024-06-21 | 9.70 | 8.40 | 9.00 | 0.00 | - | 18 | 329 | 23.57% |
| EA250117P00120000 | 2023-05-11 10:19AM EDT | 2025-01-17 | 11.80 | 10.40 | 11.10 | 0.00 | - | 3 | 31 | 22.37% |
