Deutsche Märkte schließen in 5 Stunden 19 Minuten
DAX
18.052,04 +134,76 (+0,75%) Euro Stoxx 50
4.974,18 +35,17 (+0,71%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.361,90 +19,40 (+0,83%) EUR/USD
1,0737 +0,0003 (+0,03%) Bitcoin EUR
60.082,26 +674,62 (+1,14%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:110.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240524C00110000 | 2024-04-19 3:50PM EDT | 2024-05-24 | 18.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EA240621C00110000 | 2024-04-10 11:58AM EDT | 2024-06-21 | 20.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EA240920C00110000 | 2024-03-08 4:10PM EDT | 2024-09-20 | 29.65 | 24.20 | 26.40 | 0.00 | - | 2 | 12 | 50.36% |
| EA241220C00110000 | 2024-04-18 10:23AM EDT | 2024-12-20 | 23.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EA250117C00110000 | 2023-11-07 2:28PM EDT | 2025-01-17 | 31.10 | 33.00 | 35.00 | 0.00 | - | 1 | 104 | 60.98% |
| EA260116C00110000 | 2023-12-06 1:16PM EDT | 2026-01-16 | 43.11 | 37.80 | 41.50 | 0.00 | - | 2 | 2 | 52.70% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517P00110000 | 2024-04-22 1:37PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EA240524P00110000 | 2024-04-25 9:57AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| EA240621P00110000 | 2024-04-22 1:44PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| EA240920P00110000 | 2024-04-09 10:14AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| EA250117P00110000 | 2024-04-25 9:46AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| EA250620P00110000 | 2024-04-23 1:05PM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| EA260116P00110000 | 2024-04-11 2:16PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
