Deutsche Märkte schließen in 6 Stunden 30 Minuten
DAX
17.924,21 -7,96 (-0,04%) Euro Stoxx 50
4.897,71 -23,51 (-0,48%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.315,70 +4,70 (+0,20%) EUR/USD
1,0709 -0,0009 (-0,09%) Bitcoin EUR
53.988,25 +724,51 (+1,36%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:145.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240510C00145000 | 2024-04-16 9:51AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EA240517C00145000 | 2024-04-23 11:55AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EA240531C00145000 | 2024-04-25 9:46AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EA240621C00145000 | 2024-05-01 3:31PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| EA240920C00145000 | 2024-05-01 3:36PM EDT | 2024-09-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| EA241220C00145000 | 2024-04-19 12:38PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EA250117C00145000 | 2024-05-01 3:20PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EA250620C00145000 | 2024-04-26 2:28PM EDT | 2025-06-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EA260116C00145000 | 2023-12-19 1:16PM EDT | 2026-01-16 | 20.30 | 18.60 | 19.60 | 0.00 | - | 1 | 48 | 38.57% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621P00145000 | 2024-03-21 10:09AM EDT | 2024-06-21 | 12.32 | 15.80 | 19.70 | 0.00 | - | 1 | 45 | 43.64% |
| EA240920P00145000 | 2024-04-12 11:32AM EDT | 2024-09-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EA250117P00145000 | 2024-03-26 12:52PM EDT | 2025-01-17 | 17.10 | 17.00 | 19.40 | 0.00 | - | 3 | 509 | 18.43% |
