Deutsche Märkte schließen in 37 Minuten
DAX
18.400,66 +225,45 (+1,24%) Euro Stoxx 50
5.006,60 +49,64 (+1,00%) Dow Jones 30
38.953,17 +100,90 (+0,26%) Gold
2.329,30 -1,90 (-0,08%) EUR/USD
1,0779 +0,0006 (+0,05%) Bitcoin EUR
58.930,57 -154,49 (-0,26%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:52AM EDT. Markt geöffnet.
Strike:140.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240510C00140000 | 2024-05-07 10:29AM EDT | 2024-05-10 | 0.45 | 0.40 | 0.55 | -0.01 | -2.17% | 22 | 48 | 54.49% |
| EA240517C00140000 | 2024-05-07 9:57AM EDT | 2024-05-17 | 0.75 | 0.60 | 0.70 | +0.10 | +15.38% | 3 | 462 | 37.21% |
| EA240524C00140000 | 2024-05-03 2:25PM EDT | 2024-05-24 | 0.92 | 0.70 | 0.85 | +0.12 | +15.00% | 1 | 14 | 31.10% |
| EA240607C00140000 | 2024-04-29 2:43PM EDT | 2024-06-07 | 0.77 | 1.00 | 1.10 | 0.00 | - | - | 1 | 25.68% |
| EA240621C00140000 | 2024-05-07 10:03AM EDT | 2024-06-21 | 1.41 | 1.30 | 1.40 | +0.16 | +12.80% | 14 | 2,135 | 23.63% |
| EA240920C00140000 | 2024-05-07 9:50AM EDT | 2024-09-20 | 4.45 | 4.30 | 4.50 | +0.25 | +5.95% | 11 | 559 | 24.79% |
| EA241220C00140000 | 2024-05-02 1:56PM EDT | 2024-12-20 | 6.30 | 7.00 | 7.70 | 0.00 | - | - | 4 | 27.25% |
| EA250117C00140000 | 2024-05-06 3:43PM EDT | 2025-01-17 | 7.90 | 7.50 | 8.40 | 0.00 | - | 2 | 934 | 27.34% |
| EA250620C00140000 | 2024-04-25 1:10PM EDT | 2025-06-20 | 10.96 | 11.20 | 12.60 | 0.00 | - | 1 | 31 | 29.23% |
| EA260116C00140000 | 2024-04-16 10:42AM EDT | 2026-01-16 | 15.30 | 15.60 | 17.30 | 0.00 | - | 1 | 55 | 30.67% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517P00140000 | 2024-04-05 1:11PM EDT | 2024-05-17 | 9.75 | 10.80 | 11.70 | 0.00 | - | 4 | 26 | 60.86% |
| EA240621P00140000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 12.17 | 9.60 | 10.10 | 0.00 | - | 1 | 707 | 21.97% |
| EA240920P00140000 | 2024-04-24 2:15PM EDT | 2024-09-20 | 13.60 | 11.10 | 11.40 | 0.00 | - | 5 | 195 | 17.80% |
| EA250117P00140000 | 2024-04-10 11:25AM EDT | 2025-01-17 | 14.50 | 12.90 | 13.40 | 0.00 | - | 8 | 370 | 18.09% |
| EA250620P00140000 | 2024-03-19 11:14AM EDT | 2025-06-20 | 15.30 | 17.80 | 19.00 | 0.00 | - | 20 | 113 | 24.68% |
| EA260116P00140000 | 2024-05-01 3:39PM EDT | 2026-01-16 | 19.00 | 16.60 | 17.10 | 0.00 | - | 1 | 24 | 17.26% |
