Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EA240503C00133000 | 2024-05-01 3:27PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.75 | 0.00 | - | 6 | 319 | 60.74% |
EA240510C00133000 | 2024-05-02 1:39PM EDT | 2024-05-10 | 1.50 | 1.55 | 1.65 | -0.70 | -31.82% | 14 | 148 | 42.04% |
EA240517C00133000 | 2024-05-01 12:35PM EDT | 2024-05-17 | 1.85 | 1.85 | 1.95 | -0.25 | -11.90% | 2 | 27 | 34.64% |
EA240524C00133000 | 2024-05-02 3:41PM EDT | 2024-05-24 | 2.20 | 2.00 | 2.20 | 0.00 | - | 3 | 4 | 31.01% |
EA240531C00133000 | 2024-04-24 12:19PM EDT | 2024-05-31 | 2.05 | 2.15 | 2.35 | 0.00 | - | - | 118 | 28.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EA240503P00133000 | 2024-04-16 10:35AM EDT | 2024-05-03 | 6.70 | 4.30 | 6.80 | 0.00 | - | 1 | 5 | 70.70% |
EA240510P00133000 | 2024-04-16 2:59PM EDT | 2024-05-10 | 7.18 | 6.30 | 6.60 | 0.00 | - | 1 | 3 | 48.24% |
EA240531P00133000 | 2024-04-24 12:35PM EDT | 2024-05-31 | 7.45 | 6.80 | 7.10 | 0.00 | - | - | 1 | 30.08% |