Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EA240510C00131000 | 2024-05-08 3:22PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -2.95 | -98.99% | 341 | 181 | 34.38% |
EA240517C00131000 | 2024-05-08 2:35PM EDT | 2024-05-17 | 0.40 | 0.10 | 0.20 | -3.10 | -88.57% | 35 | 26 | 21.97% |
EA240524C00131000 | 2024-05-02 11:01AM EDT | 2024-05-24 | 2.70 | 0.25 | 0.40 | 0.00 | - | 9 | 12 | 20.22% |
EA240531C00131000 | 2024-05-02 10:08AM EDT | 2024-05-31 | 2.62 | 0.40 | 0.55 | 0.00 | - | 3 | 4 | 18.80% |
EA240614C00131000 | 2024-05-07 3:41PM EDT | 2024-06-14 | 4.02 | 0.75 | 1.35 | 0.00 | - | 2 | 6 | 21.52% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EA240510P00131000 | 2024-05-08 3:22PM EDT | 2024-05-10 | 4.80 | 5.50 | 6.80 | +1.36 | +39.53% | 33 | 137 | 56.74% |
EA240517P00131000 | 2024-05-08 12:59PM EDT | 2024-05-17 | 3.88 | 5.60 | 7.30 | +0.14 | +3.74% | 18 | 11 | 46.56% |
EA240524P00131000 | 2024-05-07 3:02PM EDT | 2024-05-24 | 3.00 | 5.70 | 6.10 | -0.90 | -23.08% | 1 | 19 | 19.19% |
EA240531P00131000 | 2024-05-07 2:40PM EDT | 2024-05-31 | 4.10 | 5.80 | 6.20 | 0.00 | - | 3 | 19 | 17.41% |