Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EA240503C00129000 | 2024-04-30 2:23PM EDT | 2024-05-03 | 0.35 | 0.30 | 0.40 | -0.35 | -50.00% | 1 | 123 | 22.17% |
EA240510C00129000 | 2024-04-30 2:23PM EDT | 2024-05-10 | 2.47 | 2.50 | 2.65 | -0.53 | -17.67% | 4 | 42 | 41.07% |
EA240517C00129000 | 2024-04-29 11:29AM EDT | 2024-05-17 | 3.50 | 2.85 | 3.10 | 0.00 | - | 2 | 8 | 36.17% |
EA240531C00129000 | 2024-04-19 3:28PM EDT | 2024-05-31 | 3.90 | 1.30 | 3.50 | 0.00 | - | 1 | 2 | 29.83% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EA240503P00129000 | 2024-04-26 1:36PM EDT | 2024-05-03 | 1.70 | 2.30 | 2.65 | 0.00 | - | 38 | 46 | 23.88% |
EA240510P00129000 | 2024-04-30 10:58AM EDT | 2024-05-10 | 4.26 | 4.50 | 4.70 | +0.36 | +9.23% | 3 | 17 | 39.55% |
EA240517P00129000 | 2024-04-30 9:34AM EDT | 2024-05-17 | 4.59 | 4.70 | 5.00 | +0.69 | +17.69% | 4 | 40 | 33.64% |
EA240524P00129000 | 2024-04-26 3:55PM EDT | 2024-05-24 | 4.30 | 4.80 | 6.70 | 0.00 | - | 2 | 16 | 41.53% |
EA240531P00129000 | 2024-04-26 2:21PM EDT | 2024-05-31 | 4.37 | 4.90 | 5.40 | 0.00 | - | 1 | 16 | 27.94% |