Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.015,55 -498,48 (-0,84%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240503C00125000 | 2024-04-26 11:45AM EDT | 2024-05-03 | 3.80 | 2.20 | 3.60 | +0.70 | +22.58% | 1 | 11 | 25.59% |
| EA240517C00125000 | 2024-04-23 10:54AM EDT | 2024-05-17 | 5.40 | 3.70 | 5.80 | 0.00 | - | 1 | 114 | 34.64% |
| EA240621C00125000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 7.10 | 6.80 | 7.10 | +0.40 | +5.97% | 4 | 277 | 27.99% |
| EA240920C00125000 | 2024-04-26 3:49PM EDT | 2024-09-20 | 10.60 | 10.30 | 10.60 | -1.30 | -10.92% | 6 | 16 | 28.38% |
| EA250117C00125000 | 2024-04-19 12:54PM EDT | 2025-01-17 | 14.31 | 14.40 | 14.90 | 0.00 | - | 4 | 207 | 31.20% |
| EA250620C00125000 | 2024-04-18 10:03AM EDT | 2025-06-20 | 18.20 | 16.70 | 19.30 | 0.00 | - | 11 | 139 | 33.08% |
| EA260116C00125000 | 2024-04-01 9:30AM EDT | 2026-01-16 | 26.50 | 22.90 | 23.60 | 0.00 | - | 1 | 4 | 33.63% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240503P00125000 | 2024-04-26 3:45PM EDT | 2024-05-03 | 0.35 | 0.35 | 0.50 | -0.29 | -45.31% | 4 | 70 | 21.95% |
| EA240510P00125000 | 2024-04-26 12:29PM EDT | 2024-05-10 | 2.05 | 2.05 | 2.20 | -0.43 | -17.34% | 1 | 45 | 35.01% |
| EA240517P00125000 | 2024-04-23 10:13AM EDT | 2024-05-17 | 2.68 | 2.30 | 2.45 | 0.00 | - | 19 | 310 | 30.76% |
| EA240524P00125000 | 2024-04-25 9:58AM EDT | 2024-05-24 | 2.48 | 2.55 | 2.75 | -0.37 | -12.98% | 1 | 2 | 28.89% |
| EA240531P00125000 | 2024-04-19 3:54PM EDT | 2024-05-31 | 3.17 | 2.60 | 2.90 | 0.00 | - | 3 | 3 | 26.84% |
| EA240621P00125000 | 2024-04-26 3:36PM EDT | 2024-06-21 | 3.10 | 3.20 | 3.40 | -0.40 | -11.43% | 48 | 1,432 | 23.84% |
| EA240920P00125000 | 2024-04-23 10:56AM EDT | 2024-09-20 | 5.44 | 5.10 | 5.40 | 0.00 | - | 10 | 219 | 21.11% |
| EA250117P00125000 | 2024-04-26 11:46AM EDT | 2025-01-17 | 7.40 | 7.30 | 7.70 | -0.60 | -7.50% | 5 | 986 | 21.12% |
| EA250620P00125000 | 2024-04-16 3:48PM EDT | 2025-06-20 | 10.50 | 9.40 | 9.90 | 0.00 | - | 1 | 580 | 20.92% |
| EA260116P00125000 | 2024-04-19 11:22AM EDT | 2026-01-16 | 11.70 | 11.10 | 11.60 | 0.00 | - | 1 | 7 | 19.68% |
