Deutsche Märkte schließen in 2 Stunden 48 Minuten
DAX
18.191,73 +190,13 (+1,06%) Euro Stoxx 50
4.966,55 +45,07 (+0,92%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.326,30 +17,70 (+0,77%) EUR/USD
1,0790 +0,0023 (+0,22%) Bitcoin EUR
59.242,37 +154,33 (+0,26%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:120.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517C00120000 | 2024-05-03 12:02PM EDT | 2024-05-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| EA240531C00120000 | 2024-04-17 1:17PM EDT | 2024-05-31 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EA240621C00120000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 0.00% |
| EA240920C00120000 | 2024-05-01 2:31PM EDT | 2024-09-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EA250117C00120000 | 2024-04-15 2:17PM EDT | 2025-01-17 | 17.70 | 0.00 | 0.00 | 0.00 | - | 101 | 112 | 0.00% |
| EA250620C00120000 | 2024-04-10 3:11PM EDT | 2025-06-20 | 23.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240510P00120000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 12.50% |
| EA240517P00120000 | 2024-05-03 2:49PM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 24 | 247 | 12.50% |
| EA240524P00120000 | 2024-05-03 3:51PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| EA240531P00120000 | 2024-05-03 12:52PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 6.25% |
| EA240621P00120000 | 2024-05-03 2:49PM EDT | 2024-06-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 27 | 1,964 | 6.25% |
| EA240920P00120000 | 2024-05-02 10:41AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 416 | 3.13% |
| EA250117P00120000 | 2024-05-03 12:57PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 1,227 | 1.56% |
| EA250620P00120000 | 2024-05-03 12:57PM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 669 | 1.56% |
| EA260116P00120000 | 2024-04-11 2:21PM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
