Deutsche Märkte öffnen in 54 Minuten
Nikkei 225
38.771,63 -151,37 (-0,39%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.150,84 +192,23 (+0,31%) CMC Crypto 200
1.445,42 -1,73 (-0,12%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621C00115000 | 2024-05-23 3:49PM EDT | 2024-06-21 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EA240719C00115000 | 2024-05-22 11:43AM EDT | 2024-07-19 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EA240920C00115000 | 2024-06-03 10:16AM EDT | 2024-09-20 | 22.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EA241220C00115000 | 2024-05-24 12:01PM EDT | 2024-12-20 | 25.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EA250117C00115000 | 2024-05-17 2:14PM EDT | 2025-01-17 | 19.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EA260116C00115000 | 2023-12-04 4:10PM EDT | 2026-01-16 | 38.16 | 34.00 | 37.60 | 0.00 | - | 2 | 0 | 44.59% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240607P00115000 | 2024-06-03 11:11AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| EA240614P00115000 | 2024-05-08 3:01PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EA240621P00115000 | 2024-06-03 10:07AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EA240628P00115000 | 2024-05-14 2:56PM EDT | 2024-06-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EA240920P00115000 | 2024-06-03 9:45AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EA241220P00115000 | 2024-06-03 11:13AM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EA250117P00115000 | 2024-05-23 11:38AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| EA250620P00115000 | 2024-05-20 1:37PM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EA260116P00115000 | 2024-06-03 2:08PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
