Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.831,21 +155,53 (+0,40%) Bitcoin EUR
58.816,06 -614,49 (-1,03%) CMC Crypto 200
1.361,63 +49,01 (+3,73%) Nasdaq Compositive
16.295,85 +139,52 (+0,86%) S&P 500
5.168,19 +40,40 (+0,79%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:42PM EDT. Markt geöffnet.
Strike:110.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240524C00110000 | 2024-04-19 3:50PM EDT | 2024-05-24 | 18.50 | 18.80 | 22.30 | 0.00 | - | 12 | 12 | 51.12% |
| EA240621C00110000 | 2024-04-10 11:58AM EDT | 2024-06-21 | 20.70 | 20.20 | 22.80 | 0.00 | - | 2 | 27 | 56.08% |
| EA240920C00110000 | 2024-03-08 4:10PM EDT | 2024-09-20 | 29.65 | 24.20 | 26.40 | 0.00 | - | 2 | 12 | 48.34% |
| EA241220C00110000 | 2024-04-18 10:23AM EDT | 2024-12-20 | 23.30 | 25.70 | 26.40 | 0.00 | - | - | 1 | 37.52% |
| EA250117C00110000 | 2023-11-07 2:28PM EDT | 2025-01-17 | 31.10 | 33.00 | 35.00 | 0.00 | - | 1 | 104 | 56.78% |
| EA260116C00110000 | 2023-12-06 1:16PM EDT | 2026-01-16 | 43.11 | 37.80 | 41.50 | 0.00 | - | 2 | 2 | 49.64% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240510P00110000 | 2024-05-06 1:31PM EDT | 2024-05-10 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 17 | 11 | 73.44% |
| EA240517P00110000 | 2024-05-06 11:36AM EDT | 2024-05-17 | 0.24 | 0.05 | 0.45 | +0.04 | +20.00% | 4 | 21 | 56.06% |
| EA240524P00110000 | 2024-05-01 10:05AM EDT | 2024-05-24 | 0.32 | 0.00 | 0.75 | 0.00 | - | 100 | 203 | 57.57% |
| EA240531P00110000 | 2024-05-02 12:06PM EDT | 2024-05-31 | 0.40 | 0.10 | 0.40 | 0.00 | - | 1 | 2 | 42.09% |
| EA240607P00110000 | 2024-05-02 12:08PM EDT | 2024-06-07 | 0.44 | 0.20 | 0.35 | 0.00 | - | - | 1 | 36.28% |
| EA240621P00110000 | 2024-05-06 9:41AM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | -0.16 | -26.23% | 50 | 475 | 32.18% |
| EA240920P00110000 | 2024-05-06 1:45PM EDT | 2024-09-20 | 1.40 | 1.25 | 1.40 | -0.10 | -6.67% | 2 | 65 | 25.72% |
| EA241220P00110000 | 2024-05-06 11:56AM EDT | 2024-12-20 | 2.72 | 1.80 | 2.85 | -0.58 | -17.58% | 1 | 2 | 25.90% |
| EA250117P00110000 | 2024-05-02 2:57PM EDT | 2025-01-17 | 3.30 | 2.80 | 3.00 | 0.00 | - | 160 | 3,661 | 24.97% |
| EA250620P00110000 | 2024-04-23 1:05PM EDT | 2025-06-20 | 5.60 | 4.60 | 5.00 | 0.00 | - | 80 | 689 | 24.88% |
| EA260116P00110000 | 2024-04-11 2:16PM EDT | 2026-01-16 | 6.50 | 6.10 | 6.50 | 0.00 | - | 1 | 10 | 23.15% |
