Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.638,52 +635,97 (+1,08%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.75 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 65.00 | 0.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 1.35 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 75.00 | 1.70 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 85.00 | 2.50 | 0.00 | - | 50 | 50 |
| 46.32 | 0.00 | - | 1 | 2 | 90.00 | 3.10 | 0.00 | - | 24 | 35 |
| - | - | - | - | - | 95.00 | 3.90 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 100.00 | 4.50 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 105.00 | 5.40 | 0.00 | - | 1 | 4 |
| 43.11 | 0.00 | - | 2 | 2 | 110.00 | 6.50 | 0.00 | - | 1 | 10 |
| 38.16 | 0.00 | - | 2 | 0 | 115.00 | 7.80 | 0.00 | - | 1 | 258 |
| - | - | - | - | - | 120.00 | 9.20 | 0.00 | - | 1 | 11 |
| 26.50 | 0.00 | - | 1 | 4 | 125.00 | 11.70 | 0.00 | - | 1 | 7 |
| 19.80 | 0.00 | - | 2 | 12 | 130.00 | 12.80 | 0.00 | - | 1 | 3 |
| 17.10 | 0.00 | - | 2 | 10 | 135.00 | 15.20 | 0.00 | - | 3 | 31 |
| 15.30 | 0.00 | - | 1 | 55 | 140.00 | 17.80 | 0.00 | - | 1 | 24 |
| 20.30 | 0.00 | - | 1 | 48 | 145.00 | - | - | - | - | - |
| 20.63 | 0.00 | - | 2 | 18 | 150.00 | 23.50 | 0.00 | - | - | 1 |
| 13.60 | 0.00 | - | 16 | 30 | 155.00 | 22.10 | 0.00 | - | - | 20 |
| 9.30 | 0.00 | - | 1 | 155 | 160.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 3 | 21 | 165.00 | 35.20 | 0.00 | - | 1 | 2 |
| 7.40 | 0.00 | - | 2 | 23 | 170.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 12 | 175.00 | - | - | - | - | - |
| 6.34 | 0.00 | - | 4 | 7 | 180.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 5 | 5 | 185.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 4 | 190.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 34 | 195.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 5 | 56 | 200.00 | - | - | - | - | - |
