Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.437,08 +590,96 (+1,00%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.05 | 0.00 | - | 1 | 1 |
| 56.15 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 3.70 | 0.00 | - | 238 | 228 |
| - | - | - | - | - | 105.00 | 4.30 | 0.00 | - | 20 | 536 |
| - | - | - | - | - | 110.00 | 5.60 | 0.00 | - | 80 | 689 |
| - | - | - | - | - | 115.00 | 6.60 | 0.00 | - | 1 | 424 |
| 23.40 | 0.00 | - | - | 5 | 120.00 | 8.10 | 0.00 | - | 3 | 541 |
| 18.20 | 0.00 | - | 11 | 139 | 125.00 | 10.50 | 0.00 | - | 1 | 580 |
| 16.85 | 0.00 | - | 1 | 2 | 130.00 | 12.00 | 0.00 | - | 1 | 141 |
| 12.80 | 0.00 | - | 3 | 236 | 135.00 | 15.17 | 0.00 | - | 206 | 250 |
| 10.96 | 0.00 | - | 1 | 31 | 140.00 | 15.30 | 0.00 | - | 20 | 113 |
| 9.30 | 0.00 | - | 4 | 58 | 145.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 4 | 301 | 150.00 | 16.30 | 0.00 | - | 2 | 2 |
| 6.30 | 0.00 | - | 2 | 101 | 155.00 | 24.30 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | 1 | 193 | 160.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 439 | 165.00 | - | - | - | - | - |
| 6.44 | 0.00 | - | 1 | 100 | 170.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 10 | 18 | 175.00 | - | - | - | - | - |
| 3.53 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 4 | 88 | 185.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 60 | 190.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 18 | 30 | 200.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
