Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.227,05 -561,57 (-0,94%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 2 | 71 |
| - | - | - | - | - | 60.00 | 0.35 | 0.00 | - | 2 | 43 |
| 66.65 | 0.00 | - | 1 | 0 | 65.00 | 0.40 | 0.00 | - | 1 | 14 |
| 54.68 | 0.00 | - | 1 | 1 | 70.00 | 2.55 | 0.00 | - | 5 | 5 |
| 66.80 | 0.00 | - | 3 | 3 | 75.00 | 0.40 | 0.00 | - | 1 | 127 |
| 57.70 | 0.00 | - | 2 | 5 | 80.00 | 0.72 | 0.00 | - | 1 | 140 |
| 51.40 | 0.00 | - | 1 | 1 | 85.00 | 0.85 | 0.00 | - | 1 | 71 |
| 40.82 | 0.00 | - | 1 | 16 | 90.00 | 1.30 | 0.00 | - | 110 | 456 |
| 40.70 | 0.00 | - | 1 | 11 | 95.00 | 1.60 | 0.00 | - | 125 | 560 |
| 35.96 | 0.00 | - | 10 | 165 | 100.00 | 2.26 | 0.00 | - | 1 | 5,605 |
| 36.30 | 0.00 | - | 1 | 27 | 105.00 | 2.50 | -0.15 | -5.66% | 8 | 584 |
| 31.10 | 0.00 | - | 1 | 104 | 110.00 | 3.30 | 0.00 | - | 16 | 3,501 |
| 30.90 | 0.00 | - | 2 | 16 | 115.00 | 4.40 | -0.20 | -4.35% | 6 | 490 |
| 17.70 | 0.00 | - | 101 | 112 | 120.00 | 5.70 | -0.50 | -8.06% | 5 | 1,215 |
| 14.31 | 0.00 | - | 4 | 207 | 125.00 | 7.40 | -0.60 | -7.50% | 5 | 986 |
| 12.00 | +0.75 | +6.67% | 9 | 162 | 130.00 | 10.90 | 0.00 | - | 19 | 1,265 |
| 9.20 | 0.00 | - | 28 | 286 | 135.00 | 12.86 | 0.00 | - | 1 | 243 |
| 6.90 | 0.00 | - | 2 | 917 | 140.00 | 14.50 | 0.00 | - | 8 | 370 |
| 5.28 | 0.00 | - | 2 | 398 | 145.00 | 17.10 | 0.00 | - | 3 | 509 |
| 3.50 | 0.00 | - | 2 | 1,018 | 150.00 | 19.50 | 0.00 | - | 3 | 193 |
| 6.00 | 0.00 | - | 50 | 286 | 155.00 | 22.60 | 0.00 | - | 1 | 67 |
| 1.95 | 0.00 | - | 14 | 665 | 160.00 | 22.90 | 0.00 | - | 21 | 29 |
| 2.60 | 0.00 | - | 1 | 212 | 165.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 141 | 170.00 | 45.60 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 7 | 554 | 175.00 | 48.30 | 0.00 | - | 10 | 10 |
| 0.55 | 0.00 | - | 2 | 158 | 180.00 | 59.10 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 4 | 13 | 185.00 | 55.05 | 0.00 | - | 10 | 0 |
| 0.65 | 0.00 | - | 6 | 47 | 190.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 118 | 195.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 175 | 229 | 200.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 9 | 210.00 | - | - | - | - | - |
