Deutsche Märkte öffnen in 6 Stunden 26 Minuten
Nikkei 225
38.772,22 +536,15 (+1,40%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.864,51 -752,71 (-1,26%) CMC Crypto 200
1.358,57 +45,95 (+3,50%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.65 | 0.00 | - | 3 | 3 |
| 23.30 | 0.00 | - | - | 1 | 110.00 | 2.65 | -0.65 | -19.70% | 3 | 2 |
| - | - | - | - | - | 115.00 | 4.00 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 125.00 | 6.60 | 0.00 | - | 7 | 39 |
| 11.00 | 0.00 | - | - | 13 | 130.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 8 | 8 | 135.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | - | 4 | 140.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 2 | 145.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 10 | 150.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
