Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.152,73 -526,06 (-0,88%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 95.00 | 0.58 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 100.00 | 0.85 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 105.00 | 1.40 | 0.00 | - | 3 | 8 |
| 29.65 | 0.00 | - | 2 | 12 | 110.00 | 1.50 | 0.00 | - | 12 | 65 |
| 16.69 | 0.00 | - | 1 | 20 | 115.00 | 2.60 | 0.00 | - | 3 | 1,677 |
| 12.80 | 0.00 | - | 1 | 2 | 120.00 | 3.40 | -0.70 | -17.07% | 1 | 167 |
| 10.60 | -1.30 | -10.92% | 6 | 16 | 125.00 | 5.44 | 0.00 | - | 10 | 219 |
| 8.10 | +1.10 | +15.71% | 3 | 132 | 130.00 | 7.20 | -0.60 | -7.69% | 13 | 298 |
| 5.50 | +0.50 | +10.00% | 7 | 321 | 135.00 | 10.10 | 0.00 | - | 5 | 214 |
| 3.46 | +0.16 | +4.85% | 5 | 331 | 140.00 | 13.60 | 0.00 | - | 5 | 195 |
| 2.15 | 0.00 | - | 12 | 484 | 145.00 | 17.30 | 0.00 | - | 1 | 1 |
| 1.35 | 0.00 | - | 1 | 139 | 150.00 | 13.21 | 0.00 | - | 14 | 19 |
| 0.87 | 0.00 | - | 1 | 88 | 155.00 | 13.70 | 0.00 | - | 12 | 14 |
| 0.55 | 0.00 | - | 12 | 124 | 160.00 | 17.40 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 2 | 57 | 165.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 7 | 20 | 170.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 30 | 175.00 | - | - | - | - | - |
| 0.10 | -0.30 | -75.00% | 2 | 11 | 180.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 4 | 185.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 11 | 190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 34 | 200.00 | - | - | - | - | - |
