Deutsche Märkte schließen in 2 Stunden 44 Minuten
DAX
18.645,01 +147,07 (+0,80%) Euro Stoxx 50
5.020,48 +36,81 (+0,74%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.353,20 +7,40 (+0,32%) EUR/USD
1,0848 -0,0006 (-0,05%) Bitcoin EUR
64.200,35 +1.482,25 (+2,36%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 113.00 | 0.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.29 | 0.00 | - | - | 2 |
| - | - | - | - | - | 117.00 | 0.15 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 118.00 | 0.23 | 0.00 | - | 100 | 101 |
| - | - | - | - | - | 120.00 | 0.15 | 0.00 | - | 2 | 107 |
| - | - | - | - | - | 121.00 | 0.22 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 122.00 | 0.22 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 123.00 | 0.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 124.00 | 0.34 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 125.00 | 0.95 | 0.00 | - | 14 | 26 |
| 4.70 | 0.00 | - | - | 1 | 126.00 | 1.15 | 0.00 | - | 4 | 5 |
| 3.90 | 0.00 | - | 4 | 4 | 127.00 | 1.00 | 0.00 | - | 1 | 6 |
| 8.20 | 0.00 | - | 1 | 302 | 128.00 | - | - | - | - | - |
| 6.67 | 0.00 | - | - | 0 | 129.00 | 2.13 | 0.00 | - | 749 | 311 |
| 3.40 | 0.00 | - | 3 | 8 | 130.00 | 2.55 | 0.00 | - | 252 | 101 |
| 2.85 | 0.00 | - | 9 | 14 | 131.00 | 1.05 | 0.00 | - | 1 | 1 |
| 2.17 | 0.00 | - | 23 | 21 | 132.00 | 2.95 | 0.00 | - | 3 | 3 |
| 2.00 | 0.00 | - | 10 | 15 | 133.00 | 3.50 | 0.00 | - | 6 | 6 |
| 1.55 | 0.00 | - | 11 | 23 | 134.00 | 2.91 | 0.00 | - | 2 | 3 |
| 1.75 | 0.00 | - | 23 | 15 | 135.00 | 2.75 | 0.00 | - | 15 | 15 |
| 2.65 | 0.00 | - | 1 | 1 | 136.00 | 2.70 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 5 | 385 | 137.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 1 | 138.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 6 | 139.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 101 | 138 | 140.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 5 | 143.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 32 | 145.00 | - | - | - | - | - |
