Deutsche Märkte öffnen in 1 Stunde 46 Minute
Nikkei 225
39.100,74 +483,64 (+1,25%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.131,17 -244,11 (-0,38%) CMC Crypto 200
1.514,88 -11,54 (-0,76%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240628C00126000 | 2024-05-15 12:21PM EDT | 126.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EA240628C00127000 | 2024-05-21 1:42PM EDT | 127.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EA240628C00128000 | 2024-05-22 9:56AM EDT | 128.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EA240628C00130000 | 2024-05-22 1:55PM EDT | 130.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EA240628C00131000 | 2024-05-22 3:56PM EDT | 131.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EA240628C00132000 | 2024-05-22 10:16AM EDT | 132.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EA240628C00134000 | 2024-05-22 1:19PM EDT | 134.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EA240628C00135000 | 2024-05-22 9:34AM EDT | 135.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EA240628C00137000 | 2024-05-16 10:17AM EDT | 137.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| EA240628C00140000 | 2024-05-22 12:33PM EDT | 140.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240628P00113000 | 2024-05-13 12:17PM EDT | 113.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EA240628P00115000 | 2024-05-14 2:56PM EDT | 115.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EA240628P00117000 | 2024-05-22 10:47AM EDT | 117.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| EA240628P00118000 | 2024-05-15 3:08PM EDT | 118.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EA240628P00120000 | 2024-05-21 11:36AM EDT | 120.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EA240628P00121000 | 2024-05-22 1:41PM EDT | 121.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EA240628P00122000 | 2024-05-09 12:32PM EDT | 122.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EA240628P00123000 | 2024-05-20 10:19AM EDT | 123.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EA240628P00124000 | 2024-05-22 1:41PM EDT | 124.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EA240628P00125000 | 2024-05-22 11:12AM EDT | 125.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EA240628P00126000 | 2024-05-22 9:33AM EDT | 126.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EA240628P00127000 | 2024-05-22 9:33AM EDT | 127.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EA240628P00130000 | 2024-05-22 12:16PM EDT | 130.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
