Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.705,16 +858,59 (+1,46%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.08 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 60.00 | 0.09 | 0.00 | - | 1 | 19 |
| 61.87 | 0.00 | - | - | 1 | 75.00 | 0.63 | 0.00 | - | 12 | 0 |
| 60.83 | 0.00 | - | 1 | 1 | 80.00 | 0.54 | 0.00 | - | 1 | 361 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 12 | 346 |
| 35.29 | 0.00 | - | 1 | 4 | 90.00 | 0.13 | 0.00 | - | 4 | 930 |
| - | - | - | - | - | 95.00 | 0.22 | 0.00 | - | 10 | 708 |
| 36.82 | 0.00 | - | 1 | 1 | 100.00 | 0.31 | -0.07 | -18.42% | 20 | 626 |
| 34.60 | 0.00 | - | 11 | 105 | 105.00 | 0.50 | 0.00 | - | 6 | 1,135 |
| 20.70 | 0.00 | - | 2 | 27 | 110.00 | 0.68 | 0.00 | - | 29 | 471 |
| 14.10 | 0.00 | - | 2 | 203 | 115.00 | 0.99 | -0.14 | -12.39% | 21 | 1,421 |
| 9.99 | 0.00 | - | 2 | 228 | 120.00 | 1.60 | -0.35 | -17.95% | 12 | 1,978 |
| 7.10 | +0.40 | +5.97% | 4 | 277 | 125.00 | 3.10 | -0.40 | -11.43% | 48 | 1,432 |
| 4.35 | +0.55 | +14.47% | 5 | 684 | 130.00 | 5.30 | -0.40 | -7.02% | 4 | 2,230 |
| 2.30 | +0.30 | +15.00% | 17 | 1,393 | 135.00 | 8.45 | -0.75 | -8.15% | 1 | 2,118 |
| 1.10 | +0.15 | +15.79% | 20 | 2,129 | 140.00 | 13.20 | 0.00 | - | 3 | 707 |
| 0.47 | +0.02 | +4.44% | 36 | 2,575 | 145.00 | 12.32 | 0.00 | - | 1 | 45 |
| 0.30 | +0.05 | +20.00% | 1 | 2,524 | 150.00 | 20.90 | 0.00 | - | 140 | 64 |
| 0.15 | 0.00 | - | 15 | 349 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 896 | 160.00 | 35.90 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 1 | 374 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 347 | 170.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 25 | 130 | 175.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 64 | 180.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 37 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 25 | 190.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 31 | 195.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 31 | 200.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 7 | 210.00 | - | - | - | - | - |
