Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.294,10 -8,80 (-0,38%) EUR/USD
1,0659 -0,0014 (-0,13%) Bitcoin EUR
56.499,48 -2.979,32 (-5,01%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 113.00 | 0.68 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.72 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 118.00 | 1.33 | 0.00 | - | - | 0 |
| - | - | - | - | - | 119.00 | 1.15 | 0.00 | - | 3 | 0 |
| 9.50 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 121.00 | 1.83 | 0.00 | - | - | 0 |
| - | - | - | - | - | 122.00 | 1.92 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 123.00 | 2.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 124.00 | 2.78 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 3.17 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 126.00 | 3.49 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | - | 0 | 127.00 | 3.85 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 128.00 | 4.40 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 129.00 | 4.37 | 0.00 | - | 1 | 0 |
| 3.29 | 0.00 | - | - | 0 | 130.00 | 5.65 | 0.00 | - | - | 0 |
| 2.88 | 0.00 | - | - | 0 | 131.00 | 5.82 | 0.00 | - | - | 0 |
| 2.65 | 0.00 | - | 1 | 0 | 132.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 0 | 133.00 | 7.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 134.00 | 8.40 | 0.00 | - | - | 0 |
| 1.45 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 0 | 136.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 139.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 144.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
