Deutsche Märkte schließen in 3 Stunden 15 Minuten
DAX
17.940,18 +8,01 (+0,04%) Euro Stoxx 50
4.904,15 -17,07 (-0,35%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.307,70 -3,30 (-0,14%) EUR/USD
1,0703 -0,0015 (-0,14%) Bitcoin EUR
54.962,08 +626,52 (+1,15%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | 12 | 12 | 110.00 | 0.32 | 0.00 | - | 100 | 203 |
| - | - | - | - | - | 116.00 | 1.15 | 0.00 | - | - | 1 |
| 14.60 | 0.00 | - | 2 | 0 | 118.00 | - | - | - | - | - |
| - | - | - | - | - | 119.00 | 1.75 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 120.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 122.00 | 2.28 | 0.00 | - | - | 50 |
| - | - | - | - | - | 123.00 | 1.93 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 124.00 | 2.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 125.00 | 2.48 | 0.00 | - | 1 | 3 |
| 5.40 | 0.00 | - | 1 | 2 | 126.00 | 3.50 | 0.00 | - | 4 | 5 |
| 4.69 | 0.00 | - | - | 1 | 127.00 | 3.12 | 0.00 | - | 40 | 90 |
| - | - | - | - | - | 128.00 | 4.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 129.00 | 4.30 | 0.00 | - | 2 | 16 |
| 3.00 | 0.00 | - | 1 | 1 | 130.00 | 4.85 | 0.00 | - | 1 | 1 |
| 2.54 | 0.00 | - | 1 | 4 | 131.00 | 5.70 | 0.00 | - | 13 | 14 |
| 2.45 | 0.00 | - | 2 | 12 | 132.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 4 | 133.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 2 | 134.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 3 | 135.00 | 9.40 | 0.00 | - | - | 1 |
| 1.25 | 0.00 | - | 2 | 3 | 136.00 | 9.90 | 0.00 | - | - | 2 |
| 1.12 | 0.00 | - | 1 | 1 | 137.00 | 10.58 | 0.00 | - | 1 | 5 |
| 1.35 | 0.00 | - | 1 | 1 | 138.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 6 | 11 | 140.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | - | 10 | 141.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 4 | 142.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 150.00 | - | - | - | - | - |
