Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.438,76 +452,77 (+0,77%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.19 | 0.00 | - | - | 6 |
| - | - | - | - | - | 110.00 | 0.28 | 0.00 | - | 1 | 9 |
| 13.30 | 0.00 | - | - | 13 | 115.00 | 0.58 | 0.00 | - | 1 | 75 |
| 12.81 | 0.00 | - | 1 | 1 | 120.00 | 1.05 | -0.08 | -7.08% | 1 | 248 |
| 5.40 | 0.00 | - | 1 | 114 | 125.00 | 2.68 | 0.00 | - | 19 | 310 |
| 3.10 | +0.34 | +12.32% | 6 | 888 | 130.00 | 5.00 | 0.00 | - | 5 | 500 |
| 1.30 | +0.13 | +11.11% | 1 | 534 | 135.00 | 8.70 | 0.00 | - | 6 | 182 |
| 0.50 | +0.05 | +11.11% | 125 | 298 | 140.00 | 9.75 | 0.00 | - | 4 | 26 |
| 0.19 | 0.00 | - | 1 | 113 | 145.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 50 | 52 | 150.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 10 | 160.00 | - | - | - | - | - |
