Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.294,60 -8,30 (-0,36%) EUR/USD
1,0659 -0,0014 (-0,13%) Bitcoin EUR
56.452,55 -3.085,92 (-5,18%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 113.00 | 0.22 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 115.00 | 0.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 117.00 | 0.70 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 118.00 | 0.68 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 119.00 | 1.24 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 120.00 | 0.88 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 121.00 | 1.24 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 122.00 | 1.48 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 123.00 | 1.68 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 124.00 | 2.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 2.50 | 0.00 | - | 56 | 0 |
| 4.04 | 0.00 | - | 8 | 0 | 126.00 | 2.82 | 0.00 | - | 14 | 0 |
| 4.20 | 0.00 | - | 7 | 0 | 127.00 | 3.40 | 0.00 | - | 93 | 0 |
| 3.00 | 0.00 | - | 12 | 0 | 128.00 | 3.90 | 0.00 | - | 1 | 0 |
| 2.47 | 0.00 | - | 4 | 0 | 129.00 | 4.26 | 0.00 | - | 3 | 0 |
| 2.45 | 0.00 | - | 40 | 0 | 130.00 | 5.00 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 5 | 0 | 131.00 | 5.55 | 0.00 | - | 6 | 0 |
| 1.39 | 0.00 | - | 1 | 0 | 132.00 | 5.49 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 36 | 0 | 133.00 | 7.18 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 10 | 0 | 134.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 10 | 0 | 135.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 11 | 0 | 136.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 5 | 0 | 137.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 0 | 138.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 139.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 0 | 140.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 141.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 142.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 143.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 144.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
