Deutsche Märkte öffnen in 7 Stunden 56 Minuten
Nikkei 225
40.580,76 +506,06 (+1,26%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
55.858,07 -1.618,02 (-2,82%) CMC Crypto 200
1.262,07 -72,85 (-5,46%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
DXP Enterprises, Inc. (DXPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DXPE241115C00045000 | 2024-06-04 3:58PM EDT | 45.00 | 7.00 | 2.40 | 6.50 | 0.00 | - | 1 | 0 | 60.11% |
| DXPE241115C00050000 | 2024-06-24 9:30AM EDT | 50.00 | 4.50 | 0.55 | 5.00 | 0.00 | - | 1 | 3 | 63.29% |
| DXPE241115C00055000 | 2024-04-04 2:48PM EDT | 55.00 | 9.13 | 4.20 | 8.00 | 0.00 | - | 1 | 1 | 86.56% |
| DXPE241115C00060000 | 2024-05-14 3:32PM EDT | 60.00 | 3.33 | 0.55 | 5.00 | 0.00 | - | 2 | 4 | 65.11% |
| DXPE241115C00065000 | 2024-04-03 9:45AM EDT | 65.00 | 3.71 | 0.50 | 5.40 | 0.00 | - | 1 | 209 | 75.66% |
| DXPE241115C00080000 | 2024-04-04 2:48PM EDT | 80.00 | 2.58 | 0.15 | 4.80 | 0.00 | - | 1 | 1 | 90.58% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DXPE241115P00040000 | 2024-03-27 11:50AM EDT | 40.00 | 1.60 | 0.60 | 4.80 | 0.00 | - | 1 | 1 | 68.10% |
| DXPE241115P00045000 | 2024-03-18 10:43AM EDT | 45.00 | 3.80 | 2.00 | 5.00 | 0.00 | - | 16 | 16 | 45.41% |
| DXPE241115P00050000 | 2024-06-10 3:40PM EDT | 50.00 | 5.70 | 5.50 | 9.00 | 0.00 | - | 1 | 0 | 53.27% |
| DXPE241115P00055000 | 2024-06-03 9:30AM EDT | 55.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
