Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DXPE240816C00030000 | 2024-04-19 3:54PM EDT | 30.00 | 21.00 | 20.00 | 24.00 | 0.00 | - | 1 | 0 | 264.80% |
DXPE240816C00035000 | 2024-06-24 10:50AM EDT | 35.00 | 14.10 | 8.50 | 12.50 | 0.00 | - | 23 | 0 | 63.72% |
DXPE240816C00040000 | 2024-04-04 3:18PM EDT | 40.00 | 17.15 | 12.00 | 16.00 | 0.00 | - | 1 | 45 | 195.26% |
DXPE240816C00045000 | 2024-06-07 2:31PM EDT | 45.00 | 5.50 | 0.70 | 5.00 | 0.00 | - | 1 | 2 | 80.37% |
DXPE240816C00050000 | 2024-06-20 10:23AM EDT | 50.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 67.82% |
DXPE240816C00055000 | 2024-07-01 1:45PM EDT | 55.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 6 | 1 | 88.96% |
DXPE240816C00065000 | 2024-06-24 1:25PM EDT | 65.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 31 | 0 | 121.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DXPE240816P00025000 | 2024-05-03 10:15AM EDT | 25.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 194.63% |
DXPE240816P00030000 | 2024-05-03 10:15AM EDT | 30.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 149.56% |
DXPE240816P00045000 | 2024-05-01 11:54AM EDT | 45.00 | 2.00 | 0.60 | 4.90 | 0.00 | - | - | 2 | 77.34% |