Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240524C00128000 | 2024-05-23 3:36PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
DXCM240531C00128000 | 2024-05-23 10:40AM EDT | 2024-05-31 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
DXCM240607C00128000 | 2024-05-15 11:32AM EDT | 2024-06-07 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
DXCM240614C00128000 | 2024-05-23 1:40PM EDT | 2024-06-14 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
DXCM240628C00128000 | 2024-05-13 9:30AM EDT | 2024-06-28 | 5.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240524P00128000 | 2024-05-23 3:13PM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
DXCM240531P00128000 | 2024-05-23 1:01PM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
DXCM240607P00128000 | 2024-05-23 1:20PM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DXCM240614P00128000 | 2024-05-21 2:59PM EDT | 2024-06-14 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |