Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 -0,70 (-0,03%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.091,41 +355,21 (+0,58%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 852 | 2024-06-21 | 16.10 | 0.00 | - | 16 | 16 |
| 0.35 | 0.00 | - | - | 137 | 2024-06-28 | - | - | - | - | - |
| 0.11 | -0.17 | -60.71% | 5 | 58 | 2024-07-19 | - | - | - | - | - |
| 1.16 | 0.00 | - | 2 | 522 | 2024-09-20 | 21.60 | 0.00 | - | 8 | 19 |
| 2.45 | +0.15 | +6.52% | 1 | 58 | 2024-11-15 | 22.70 | 0.00 | - | 2 | 4 |
| 4.00 | 0.00 | - | 4 | 4 | 2024-12-20 | 23.10 | 0.00 | - | - | 1 |
| 4.10 | 0.00 | - | 2 | 754 | 2025-01-17 | 26.60 | 0.00 | - | 1 | 82 |
| 13.30 | 0.00 | - | 5 | 77 | 2025-06-20 | 35.41 | 0.00 | - | 1 | 1 |
| 13.60 | 0.00 | - | 1 | 50 | 2026-01-16 | 38.50 | +9.63 | +33.36% | 1 | 1 |
| 28.45 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
