Deutsche Märkte öffnen in 4 Stunden 35 Minuten
Nikkei 225
39.716,49 +133,41 (+0,34%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.061,08 +2.560,73 (+4,53%) CMC Crypto 200
1.320,53 +36,70 (+2,86%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM250117C00080000 | 2024-06-21 3:45PM EDT | 2025-01-17 | 40.45 | 35.00 | 38.60 | 0.00 | - | 3 | 137 | 50.86% |
| DXCM250620C00080000 | 2024-06-24 3:41PM EDT | 2025-06-20 | 38.20 | 38.50 | 42.10 | 0.00 | - | 1 | 1 | 51.40% |
| DXCM260116C00080000 | 2024-01-08 11:13AM EDT | 2026-01-16 | 62.15 | 59.30 | 60.40 | 0.00 | - | 10 | 12 | 90.94% |
| DXCM261218C00080000 | 2024-06-24 9:50AM EDT | 2026-12-18 | 51.80 | 48.00 | 53.00 | +51.80 | - | - | 1 | 53.14% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240719P00080000 | 2024-06-26 9:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | +0.05 | - | - | 3 | 102.93% |
| DXCM240920P00080000 | 2024-03-15 11:34AM EDT | 2024-09-20 | 1.03 | 0.25 | 0.90 | 0.00 | - | 10 | 24 | 53.08% |
| DXCM241115P00080000 | 2024-06-25 10:56AM EDT | 2024-11-15 | 1.15 | 0.90 | 1.20 | 0.00 | - | 1 | 48 | 44.07% |
| DXCM241220P00080000 | 2024-06-26 2:18PM EDT | 2024-12-20 | 1.42 | 1.20 | 1.55 | 0.00 | - | 1 | 17 | 42.29% |
| DXCM250117P00080000 | 2024-06-05 12:23PM EDT | 2025-01-17 | 1.50 | 1.55 | 1.85 | 0.00 | - | 10 | 700 | 41.35% |
| DXCM250620P00080000 | 2024-06-26 1:46PM EDT | 2025-06-20 | 3.60 | 3.40 | 4.00 | 0.00 | - | 251 | 526 | 40.65% |
| DXCM260116P00080000 | 2024-06-18 3:29PM EDT | 2026-01-16 | 5.40 | 5.30 | 6.20 | 0.00 | - | 8 | 33 | 38.76% |
| DXCM261218P00080000 | 2024-06-20 10:50AM EDT | 2026-12-18 | 7.76 | 6.60 | 11.10 | 0.00 | - | - | 10 | 41.08% |
