Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240719C00070000 | 2024-06-20 9:43AM EDT | 2024-07-19 | 46.65 | 41.20 | 46.00 | 0.00 | - | - | 1 | 108.98% |
DXCM241115C00070000 | 2024-05-30 1:49PM EDT | 2024-11-15 | 51.30 | 42.70 | 47.50 | 0.00 | - | 4 | 5 | 62.74% |
DXCM250117C00070000 | 2024-02-07 4:21PM EDT | 2025-01-17 | 61.50 | 67.60 | 71.20 | 0.00 | - | 2 | 24 | 178.93% |
DXCM260116C00070000 | 2024-05-06 1:22PM EDT | 2026-01-16 | 68.07 | 56.30 | 58.00 | 0.00 | - | 2 | 10 | 71.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240920P00070000 | 2024-01-26 11:26AM EDT | 2024-09-20 | 1.21 | 0.75 | 1.10 | 0.00 | - | 10 | 10 | 69.53% |
DXCM241115P00070000 | 2024-05-30 11:49AM EDT | 2024-11-15 | 0.35 | 0.20 | 1.80 | 0.00 | - | 38 | 287 | 54.59% |
DXCM250117P00070000 | 2024-06-28 1:59PM EDT | 2025-01-17 | 0.80 | 0.50 | 1.00 | -0.05 | -5.88% | 3 | 375 | 45.24% |
DXCM250620P00070000 | 2024-06-14 12:16PM EDT | 2025-06-20 | 2.10 | 1.90 | 2.35 | 0.00 | - | 6 | 9 | 42.88% |
DXCM260116P00070000 | 2024-04-01 9:30AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |