Deutsche Märkte öffnen in 4 Stunden 54 Minuten
Nikkei 225
39.706,23 +123,15 (+0,31%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.121,39 +2.504,64 (+4,42%) CMC Crypto 200
1.317,34 +33,51 (+2,61%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM250117C00060000 | 2023-12-06 10:35AM EDT | 2025-01-17 | 62.00 | 67.20 | 69.80 | 0.00 | - | 1 | 15 | 150.99% |
| DXCM250620C00060000 | 2024-06-21 3:46PM EDT | 2025-06-20 | 61.25 | 55.00 | 60.00 | 0.00 | - | 10 | 10 | 63.89% |
| DXCM260116C00060000 | 2024-01-26 12:02PM EDT | 2026-01-16 | 70.25 | 63.20 | 67.20 | 0.00 | - | 1 | 6 | 78.92% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240816P00060000 | 2024-06-24 11:03AM EDT | 2024-08-16 | 0.17 | 0.00 | 1.35 | +0.17 | - | - | 2 | 108.40% |
| DXCM240920P00060000 | 2024-05-08 3:32PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.45 | 0.00 | - | - | 2 | 67.38% |
| DXCM241115P00060000 | 2024-01-19 10:30AM EDT | 2024-11-15 | 2.00 | 0.55 | 1.25 | 0.00 | - | 1 | 16 | 67.26% |
| DXCM250117P00060000 | 2024-03-04 10:30AM EDT | 2025-01-17 | 1.15 | 0.20 | 0.85 | 0.00 | - | 20 | 108 | 55.03% |
| DXCM250620P00060000 | 2024-03-06 2:15PM EDT | 2025-06-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DXCM260116P00060000 | 2024-06-14 3:06PM EDT | 2026-01-16 | 2.38 | 2.10 | 2.65 | 0.00 | - | 1 | 7 | 43.92% |
| DXCM261218P00060000 | 2024-06-04 11:08AM EDT | 2026-12-18 | 3.64 | 2.05 | 6.40 | 0.00 | - | 2 | 2 | 47.33% |
