Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240628C00180000 | 2024-06-07 12:40PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.20 | 0.00 | - | 40 | 40 | 232.03% |
DXCM240920C00180000 | 2024-06-20 12:51PM EDT | 2024-09-20 | 0.30 | 0.05 | 0.55 | 0.00 | - | 10 | 335 | 50.39% |
DXCM241115C00180000 | 2024-05-20 3:44PM EDT | 2024-11-15 | 1.95 | 0.50 | 0.85 | 0.00 | - | 5 | 7 | 47.34% |
DXCM241220C00180000 | 2024-05-23 2:08PM EDT | 2024-12-20 | 1.90 | 0.70 | 1.05 | 0.00 | - | 361 | 334 | 44.34% |
DXCM250117C00180000 | 2024-06-24 1:29PM EDT | 2025-01-17 | 0.70 | 0.55 | 0.75 | 0.00 | - | 9 | 1,133 | 38.48% |
DXCM250620C00180000 | 2024-06-07 11:27AM EDT | 2025-06-20 | 3.40 | 2.30 | 2.65 | 0.00 | - | 1 | 688 | 39.01% |
DXCM260116C00180000 | 2024-06-20 11:31AM EDT | 2026-01-16 | 8.15 | 5.60 | 6.00 | 0.00 | - | 125 | 139 | 40.04% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240920P00180000 | 2024-05-15 9:54AM EDT | 2024-09-20 | 52.15 | 63.70 | 67.70 | 0.00 | - | - | 0 | 0.00% |
DXCM241115P00180000 | 2024-03-19 2:50PM EDT | 2024-11-15 | 47.50 | 44.70 | 48.80 | 0.00 | - | 1 | 1 | 0.00% |
DXCM250117P00180000 | 2024-01-24 2:20PM EDT | 2025-01-17 | 53.80 | 61.70 | 65.10 | 0.00 | - | 2 | 0 | 0.00% |