Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240920C00170000 | 2024-05-28 3:12PM EDT | 2024-09-20 | 0.96 | 0.15 | 0.65 | 0.00 | - | 1 | 1,907 | 51.03% |
DXCM241115C00170000 | 2024-06-14 11:16AM EDT | 2024-11-15 | 0.92 | 0.45 | 1.10 | 0.00 | - | 2 | 205 | 43.99% |
DXCM241220C00170000 | 2024-05-09 10:32AM EDT | 2024-12-20 | 4.20 | 1.25 | 1.50 | 0.00 | - | 10 | 10 | 42.29% |
DXCM250117C00170000 | 2024-06-25 3:45PM EDT | 2025-01-17 | 1.05 | 1.20 | 1.50 | 0.00 | - | 5 | 444 | 39.23% |
DXCM250620C00170000 | 2024-06-25 3:02PM EDT | 2025-06-20 | 3.60 | 3.80 | 4.30 | 0.00 | - | 150 | 355 | 40.05% |
DXCM260116C00170000 | 2024-06-28 12:25PM EDT | 2026-01-16 | 8.08 | 7.90 | 8.40 | -1.72 | -17.55% | 1 | 274 | 40.91% |
DXCM261218C00170000 | 2024-06-03 2:58PM EDT | 2026-12-18 | 16.20 | 13.40 | 16.80 | 0.00 | - | 21 | 21 | 45.08% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DXCM241115P00170000 | 2023-12-20 11:36AM EDT | 2024-11-15 | 52.30 | 43.10 | 44.90 | 0.00 | - | - | 1 | 0.00% |
DXCM250117P00170000 | 2024-02-08 4:42PM EDT | 2025-01-17 | 46.03 | 38.70 | 40.60 | 0.00 | - | 2 | 36 | 0.00% |