Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240719C00165000 | 2024-05-20 1:37PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.50 | 0.00 | - | - | 1 | 79.59% |
DXCM240920C00165000 | 2024-05-30 2:23PM EDT | 2024-09-20 | 0.55 | 0.10 | 0.75 | 0.00 | - | 9 | 468 | 51.07% |
DXCM241115C00165000 | 2024-06-05 12:21PM EDT | 2024-11-15 | 1.85 | 0.50 | 0.80 | 0.00 | - | 11 | 148 | 40.37% |
DXCM241220C00165000 | 2024-05-06 2:42PM EDT | 2024-12-20 | 5.40 | 1.60 | 2.45 | 0.00 | - | - | 7 | 47.68% |
DXCM250117C00165000 | 2024-06-18 10:46AM EDT | 2025-01-17 | 2.30 | 1.20 | 1.40 | 0.00 | - | 9 | 303 | 38.20% |
DXCM250620C00165000 | 2024-06-25 3:59PM EDT | 2025-06-20 | 4.00 | 3.90 | 4.10 | 0.00 | - | 9 | 106 | 39.36% |
DXCM260116C00165000 | 2024-06-17 10:04AM EDT | 2026-01-16 | 10.40 | 7.80 | 8.30 | 0.00 | - | 1 | 115 | 40.88% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DXCM241220P00165000 | 2024-04-29 10:56AM EDT | 2024-12-20 | 42.00 | 36.20 | 38.70 | 0.00 | - | - | 1 | 0.00% |
DXCM250117P00165000 | 2024-05-08 12:59PM EDT | 2025-01-17 | 37.80 | 47.30 | 51.20 | 0.00 | - | 1 | 0 | 0.00% |
DXCM260116P00165000 | 2024-03-25 2:59PM EDT | 2026-01-16 | 38.40 | 38.50 | 40.40 | 0.00 | - | 50 | 50 | 0.00% |