Deutsche Märkte öffnen in 2 Stunden 14 Minuten
Nikkei 225
39.664,19 +491,04 (+1,25%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.666,07 +440,11 (+0,77%) CMC Crypto 200
1.281,27 +32,14 (+2,57%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240719C00160000 | 2024-05-20 1:24PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.55 | 0.00 | - | - | 8 | 75.78% |
| DXCM240920C00160000 | 2024-06-25 2:26PM EDT | 2024-09-20 | 0.75 | 0.15 | 0.70 | 0.00 | - | 1 | 287 | 47.41% |
| DXCM241115C00160000 | 2024-06-24 10:54AM EDT | 2024-11-15 | 0.95 | 0.70 | 0.95 | 0.00 | - | 2 | 213 | 39.51% |
| DXCM241220C00160000 | 2024-06-18 10:45AM EDT | 2024-12-20 | 2.29 | 1.10 | 1.35 | 0.00 | - | 4 | 348 | 38.49% |
| DXCM250117C00160000 | 2024-06-25 10:34AM EDT | 2025-01-17 | 1.80 | 1.55 | 1.70 | 0.00 | - | 20 | 703 | 37.96% |
| DXCM250620C00160000 | 2024-06-03 9:58AM EDT | 2025-06-20 | 6.70 | 4.40 | 4.80 | 0.00 | - | 1 | 26 | 39.70% |
| DXCM260116C00160000 | 2024-05-28 11:04AM EDT | 2026-01-16 | 16.25 | 8.70 | 9.30 | 0.00 | - | 5 | 234 | 41.33% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240920P00160000 | 2024-03-19 2:09PM EDT | 2024-09-20 | 30.10 | 28.70 | 30.80 | 0.00 | - | 1 | 1 | 0.00% |
| DXCM241115P00160000 | 2023-12-20 2:19PM EDT | 2024-11-15 | 44.40 | 35.50 | 38.60 | 0.00 | - | - | 1 | 0.00% |
| DXCM250117P00160000 | 2024-04-11 1:04PM EDT | 2025-01-17 | 28.90 | 34.60 | 36.10 | 0.00 | - | 1 | 4 | 0.00% |
| DXCM250620P00160000 | 2024-03-27 3:50PM EDT | 2025-06-20 | 32.50 | 39.40 | 40.40 | 0.00 | - | 32 | 32 | 0.00% |
| DXCM260116P00160000 | 2024-04-15 11:34AM EDT | 2026-01-16 | 36.60 | 38.00 | 39.40 | 0.00 | - | 1 | 2 | 0.00% |
