Deutsche Märkte öffnen in 1 Stunde 48 Minute
Nikkei 225
39.666,61 +493,46 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.608,90 +340,45 (+0,59%) CMC Crypto 200
1.280,27 +31,15 (+2,49%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240719C00155000 | 2024-06-24 12:20PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 15 | 83.74% |
| DXCM240816C00155000 | 2024-06-21 3:51PM EDT | 2024-08-16 | 0.35 | 0.10 | 0.70 | 0.00 | - | 10 | 10 | 51.27% |
| DXCM240920C00155000 | 2024-06-25 9:40AM EDT | 2024-09-20 | 0.35 | 0.15 | 0.50 | 0.00 | - | 3 | 1,649 | 41.36% |
| DXCM241115C00155000 | 2024-06-21 12:04PM EDT | 2024-11-15 | 1.75 | 1.00 | 1.20 | 0.00 | - | 2 | 99 | 39.15% |
| DXCM241220C00155000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DXCM250117C00155000 | 2024-06-25 3:40PM EDT | 2025-01-17 | 2.00 | 2.00 | 3.20 | 0.00 | - | 2 | 321 | 43.21% |
| DXCM250620C00155000 | 2024-05-30 3:30PM EDT | 2025-06-20 | 9.30 | 5.20 | 5.60 | 0.00 | - | 16 | 77 | 40.05% |
| DXCM260116C00155000 | 2024-06-21 3:10PM EDT | 2026-01-16 | 12.51 | 9.70 | 10.30 | 0.00 | - | 2 | 213 | 41.61% |
| DXCM260618C00155000 | 2024-05-30 1:42PM EDT | 2026-06-18 | 21.10 | 12.60 | 13.90 | 0.00 | - | 1 | 1 | 43.07% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240920P00155000 | 2024-04-05 12:07PM EDT | 2024-09-20 | 23.40 | 26.70 | 29.60 | 0.00 | - | 6 | 19 | 0.00% |
| DXCM241220P00155000 | 2024-06-05 10:39AM EDT | 2024-12-20 | 37.00 | 42.90 | 45.90 | 0.00 | - | - | 1 | 35.22% |
| DXCM250117P00155000 | 2024-06-21 9:42AM EDT | 2025-01-17 | 39.70 | 43.10 | 46.80 | 0.00 | - | 2 | 86 | 38.01% |
| DXCM250620P00155000 | 2024-04-25 9:55AM EDT | 2025-06-20 | 30.50 | 30.80 | 33.40 | 0.00 | - | 1 | 24 | 0.00% |
| DXCM260116P00155000 | 2024-05-08 12:59PM EDT | 2026-01-16 | 35.33 | 42.60 | 44.80 | 0.00 | - | 1 | 3 | 12.92% |
