Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240628C00119000 | 2024-06-24 3:19PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.15 | 0.00 | - | 11 | 513 | 54.30% |
DXCM240705C00119000 | 2024-06-25 10:23AM EDT | 2024-07-05 | 0.35 | 0.20 | 0.30 | -0.15 | -30.00% | 1 | 17 | 35.11% |
DXCM240712C00119000 | 2024-06-24 11:12AM EDT | 2024-07-12 | 1.07 | 0.45 | 0.60 | 0.00 | - | 100 | 103 | 33.01% |
DXCM240726C00119000 | 2024-06-06 9:30AM EDT | 2024-07-26 | 5.80 | 0.60 | 2.10 | 0.00 | - | - | 1 | 40.26% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240628P00119000 | 2024-06-24 10:46AM EDT | 2024-06-28 | 7.50 | 8.30 | 9.10 | 0.00 | - | 3 | 42 | 69.92% |
DXCM240705P00119000 | 2024-06-12 11:22AM EDT | 2024-07-05 | 4.30 | 8.40 | 9.20 | 0.00 | - | 2 | 3 | 40.87% |
DXCM240726P00119000 | 2024-06-06 9:30AM EDT | 2024-07-26 | 6.90 | 9.70 | 10.60 | 0.00 | - | - | 1 | 38.50% |
DXCM240802P00119000 | 2024-06-20 10:01AM EDT | 2024-08-02 | 7.24 | 10.30 | 12.80 | 0.00 | - | - | 10 | 52.17% |