Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240628C00118000 | 2024-06-25 10:12AM EDT | 2024-06-28 | 0.14 | 0.05 | 0.15 | -0.06 | -30.00% | 1 | 171 | 49.61% |
DXCM240705C00118000 | 2024-06-25 3:32PM EDT | 2024-07-05 | 0.30 | 0.25 | 0.35 | -0.45 | -60.00% | 4 | 11 | 33.69% |
DXCM240712C00118000 | 2024-06-25 11:28AM EDT | 2024-07-12 | 0.80 | 0.60 | 0.75 | -0.85 | -51.52% | 10 | 5 | 33.01% |
DXCM240726C00118000 | 2024-06-06 9:30AM EDT | 2024-07-26 | 6.50 | 1.85 | 2.45 | 0.00 | - | - | 1 | 41.14% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240628P00118000 | 2024-06-24 3:39PM EDT | 2024-06-28 | 7.90 | 7.20 | 9.40 | 0.00 | - | 6 | 69 | 73.14% |
DXCM240705P00118000 | 2024-06-10 3:50PM EDT | 2024-07-05 | 4.60 | 7.40 | 9.70 | 0.00 | - | 2 | 2 | 65.48% |
DXCM240726P00118000 | 2024-06-06 9:30AM EDT | 2024-07-26 | 6.30 | 8.60 | 10.10 | 0.00 | - | - | 1 | 40.80% |
DXCM240802P00118000 | 2024-06-21 10:35AM EDT | 2024-08-02 | 6.95 | 9.40 | 12.00 | 0.00 | - | 15 | 15 | 51.39% |