Deutsche Märkte öffnen in 4 Stunden 29 Minuten
Nikkei 225
39.692,03 +518,88 (+1,32%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
58.062,40 +1.678,54 (+2,98%) CMC Crypto 200
1.292,18 +43,06 (+3,45%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:114.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240628C00114000 | 2024-06-25 2:27PM EDT | 2024-06-28 | 0.37 | 0.25 | 0.40 | -0.63 | -63.00% | 102 | 9 | 39.89% |
| DXCM240705C00114000 | 2024-06-25 12:25PM EDT | 2024-07-05 | 1.00 | 0.85 | 0.95 | -0.17 | -14.53% | 3 | 4 | 31.71% |
| DXCM240712C00114000 | 2024-06-17 2:50PM EDT | 2024-07-12 | 6.40 | 0.50 | 1.65 | 0.00 | - | 7 | 5 | 32.72% |
| DXCM240802C00114000 | 2024-06-20 12:29PM EDT | 2024-08-02 | 7.80 | 3.50 | 4.30 | 0.00 | - | - | 2 | 41.35% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240628P00114000 | 2024-06-25 2:41PM EDT | 2024-06-28 | 3.90 | 3.80 | 4.30 | -0.27 | -6.47% | 3 | 499 | 47.27% |
| DXCM240705P00114000 | 2024-06-25 9:55AM EDT | 2024-07-05 | 4.70 | 4.30 | 4.60 | +1.50 | +46.87% | 3 | 17 | 31.06% |
| DXCM240712P00114000 | 2024-06-24 1:26PM EDT | 2024-07-12 | 4.70 | 4.80 | 5.10 | 0.00 | - | 3 | 3 | 29.91% |
| DXCM240726P00114000 | 2024-06-06 9:30AM EDT | 2024-07-26 | 4.40 | 6.30 | 7.10 | 0.00 | - | - | 1 | 38.70% |
| DXCM240802P00114000 | 2024-06-24 1:08PM EDT | 2024-08-02 | 6.70 | 7.00 | 8.00 | 0.00 | - | 10 | 28 | 41.42% |
