Deutsche Märkte öffnen in 1 Stunde 34 Minute
Nikkei 225
39.674,14 +500,99 (+1,28%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.557,46 +277,50 (+0,48%) CMC Crypto 200
1.280,77 +31,65 (+2,53%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Dezember 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 3.64 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 65.00 | 4.77 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 7.76 | 0.00 | - | - | 10 |
| 52.80 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 36.39 | 0.00 | - | - | 7 | 110.00 | - | - | - | - | - |
| 31.05 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 19.74 | 0.00 | - | - | 4 |
| - | - | - | - | - | 125.00 | 21.97 | 0.00 | - | - | 5 |
| 28.45 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | 21 | 21 | 170.00 | - | - | - | - | - |
