Deutsche Märkte öffnen in 1 Stunde 24 Minute
Nikkei 225
39.705,48 +532,33 (+1,36%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.557,47 +321,71 (+0,56%) CMC Crypto 200
1.279,96 +30,84 (+2,47%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 1.45 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 85.00 | 2.10 | 0.00 | - | 1 | 13 |
| 32.07 | 0.00 | - | 1 | 3 | 90.00 | 2.60 | 0.00 | - | 5 | 16 |
| 24.46 | 0.00 | - | 1 | 5 | 100.00 | 4.60 | 0.00 | - | 2 | 146 |
| - | - | - | - | - | 105.00 | 7.10 | 0.00 | - | 2 | 316 |
| 18.26 | 0.00 | - | 1 | 3 | 110.00 | 9.90 | 0.00 | - | 1 | 160 |
| 10.44 | 0.00 | - | 7 | 10 | 115.00 | 12.00 | 0.00 | - | 51 | 89 |
| 8.40 | 0.00 | - | 5 | 14 | 120.00 | 12.55 | 0.00 | - | 1 | 201 |
| 6.75 | 0.00 | - | 7 | 667 | 125.00 | 18.50 | 0.00 | - | 1 | 31 |
| 5.50 | 0.00 | - | 7 | 38 | 130.00 | 21.80 | 0.00 | - | 1 | 236 |
| 4.40 | 0.00 | - | 3 | 140 | 135.00 | 16.44 | 0.00 | - | 1 | 1 |
| 6.00 | 0.00 | - | 6 | 258 | 140.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 7 | 198 | 145.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 12 | 150.00 | 23.10 | 0.00 | - | - | 1 |
| 10.20 | 0.00 | - | - | 1 | 155.00 | 37.00 | 0.00 | - | - | 1 |
| 2.29 | 0.00 | - | 4 | 348 | 160.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 7 | 165.00 | 42.00 | 0.00 | - | - | 1 |
| 4.20 | 0.00 | - | 10 | 10 | 170.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 16 | 16 | 175.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 361 | 334 | 180.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 20 | 200.00 | - | - | - | - | - |
