Deutsche Märkte öffnen in 1 Stunde 22 Minute
Nikkei 225
39.695,09 +521,94 (+1,33%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.558,17 +360,64 (+0,63%) CMC Crypto 200
1.279,34 +30,22 (+2,42%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.22 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 60.00 | 2.00 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 65.00 | 2.85 | 0.00 | - | 1 | 132 |
| 51.30 | 0.00 | - | 4 | 5 | 70.00 | 0.35 | 0.00 | - | 38 | 287 |
| - | - | - | - | - | 75.00 | 2.40 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 80.00 | 1.15 | 0.00 | - | 1 | 47 |
| 54.31 | 0.00 | - | - | 8 | 85.00 | 0.92 | 0.00 | - | 1 | 279 |
| 48.20 | 0.00 | - | 2 | 2 | 87.50 | 1.50 | 0.00 | - | 20 | 68 |
| 35.17 | 0.00 | - | 15 | 17 | 90.00 | 2.55 | 0.00 | - | 8 | 178 |
| - | - | - | - | - | 92.50 | 1.95 | 0.00 | - | 1 | 303 |
| 35.60 | 0.00 | - | - | 0 | 95.00 | 3.20 | 0.00 | - | 2 | 46 |
| 47.90 | 0.00 | - | 2 | 5 | 97.50 | 3.90 | 0.00 | - | 21 | 219 |
| 26.67 | 0.00 | - | 15 | 19 | 100.00 | 4.70 | 0.00 | - | 1 | 375 |
| 19.90 | 0.00 | - | 1 | 12 | 105.00 | 6.90 | 0.00 | - | 59 | 77 |
| 13.30 | 0.00 | - | 1 | 5 | 110.00 | 8.60 | 0.00 | - | 3 | 499 |
| 9.29 | 0.00 | - | 88 | 151 | 115.00 | 11.20 | 0.00 | - | 12 | 718 |
| 7.30 | 0.00 | - | 52 | 92 | 120.00 | 13.84 | 0.00 | - | 20 | 436 |
| 5.70 | 0.00 | - | 8 | 251 | 125.00 | 14.10 | 0.00 | - | 6 | 199 |
| 5.10 | 0.00 | - | 2 | 563 | 130.00 | 18.00 | 0.00 | - | 1 | 1,181 |
| 3.30 | 0.00 | - | 12 | 439 | 135.00 | 15.70 | 0.00 | - | 11 | 61 |
| 3.01 | 0.00 | - | 35 | 387 | 140.00 | 30.60 | 0.00 | - | 8 | 29 |
| 1.88 | 0.00 | - | 2 | 472 | 145.00 | 19.40 | 0.00 | - | 17 | 26 |
| 2.23 | 0.00 | - | 1 | 59 | 150.00 | 22.70 | 0.00 | - | 2 | 4 |
| 1.75 | 0.00 | - | 2 | 99 | 155.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 213 | 160.00 | 44.40 | 0.00 | - | - | 1 |
| 1.85 | 0.00 | - | 11 | 148 | 165.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 2 | 205 | 170.00 | 52.30 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 1 | 81 | 175.00 | 38.50 | 0.00 | - | 1 | 1 |
| 1.95 | 0.00 | - | 5 | 7 | 180.00 | 47.50 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 1 | 168 | 185.00 | 49.50 | 0.00 | - | - | 0 |
| 3.97 | 0.00 | - | 1 | 19 | 190.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 20 | 67 | 195.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 510 | 200.00 | - | - | - | - | - |
