Deutsche Märkte öffnen in 1 Stunde 30 Minute
Nikkei 225
39.700,26 +527,11 (+1,35%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.516,51 +259,79 (+0,45%) CMC Crypto 200
1.280,19 +31,07 (+2,49%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 1.21 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 80.00 | 1.03 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 85.00 | 0.70 | 0.00 | - | 1 | 126 |
| 28.37 | 0.00 | - | 23 | 38 | 90.00 | 1.10 | 0.00 | - | 2 | 137 |
| 25.40 | 0.00 | - | 1 | 1 | 95.00 | 2.25 | 0.00 | - | 1 | 355 |
| 22.95 | 0.00 | - | 1 | 13 | 100.00 | 3.03 | 0.00 | - | 3 | 792 |
| 16.70 | 0.00 | - | 27 | 34 | 105.00 | 4.60 | 0.00 | - | 35 | 672 |
| 8.70 | 0.00 | - | 3 | 23 | 110.00 | 6.70 | 0.00 | - | 12 | 638 |
| 6.40 | 0.00 | - | 24 | 103 | 115.00 | 9.07 | 0.00 | - | 4 | 444 |
| 4.38 | 0.00 | - | 8 | 280 | 120.00 | 12.60 | 0.00 | - | 54 | 374 |
| 2.94 | 0.00 | - | 27 | 268 | 125.00 | 13.60 | 0.00 | - | 1 | 404 |
| 1.95 | 0.00 | - | 10 | 277 | 130.00 | 20.30 | 0.00 | - | 1 | 530 |
| 1.30 | 0.00 | - | 22 | 274 | 135.00 | 13.00 | 0.00 | - | 2 | 188 |
| 0.90 | 0.00 | - | 4 | 855 | 140.00 | 22.90 | 0.00 | - | 2 | 259 |
| 0.75 | 0.00 | - | 1 | 238 | 145.00 | 19.80 | 0.00 | - | 15 | 35 |
| 0.43 | 0.00 | - | 8 | 522 | 150.00 | 21.60 | 0.00 | - | 8 | 19 |
| 0.35 | 0.00 | - | 3 | 1,649 | 155.00 | 23.40 | 0.00 | - | 6 | 19 |
| 0.75 | 0.00 | - | 1 | 287 | 160.00 | 30.10 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 9 | 468 | 165.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 1,907 | 170.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 86 | 175.00 | 45.35 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 10 | 335 | 180.00 | 52.15 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 22 | 185.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 12 | 21 | 200.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 7 | 9 | 210.00 | - | - | - | - | - |
