Deutsche Märkte öffnen in 4 Stunden 53 Minuten
Nikkei 225
39.701,10 +118,02 (+0,30%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.267,15 +2.675,34 (+4,73%) CMC Crypto 200
1.317,34 +33,51 (+2,61%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.17 | +0.17 | - | - | 2 |
| 26.05 | +26.05 | - | - | 5 | 85.00 | - | - | - | - | - |
| 21.45 | +21.45 | - | - | 5 | 90.00 | 0.47 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 95.00 | 1.17 | 0.00 | - | 1 | 82 |
| 16.70 | 0.00 | - | 2 | 36 | 100.00 | 1.36 | 0.00 | - | 7 | 120 |
| 14.30 | 0.00 | - | - | 13 | 105.00 | 2.61 | +0.26 | +11.06% | 5 | 5,873 |
| 8.48 | -0.67 | -7.32% | 3 | 57 | 110.00 | 4.33 | +0.33 | +8.25% | 6 | 126 |
| 5.70 | -0.76 | -11.76% | 24 | 423 | 115.00 | 6.70 | +0.60 | +9.84% | 21 | 165 |
| 3.50 | -0.85 | -19.54% | 5 | 115 | 120.00 | 9.80 | 0.00 | - | 3 | 74 |
| 2.15 | -0.50 | -18.87% | 4 | 263 | 125.00 | 13.70 | +0.21 | +1.56% | 4 | 63 |
| 1.25 | -0.22 | -14.97% | 33 | 92 | 130.00 | 15.84 | 0.00 | - | - | 1 |
| 0.92 | -0.19 | -17.12% | 1 | 116 | 135.00 | 20.88 | 0.00 | - | - | 4 |
| 0.60 | 0.00 | - | 1 | 100 | 140.00 | - | - | - | - | - |
| 0.40 | -0.05 | -11.11% | 1 | 4 | 145.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 10 | 155.00 | - | - | - | - | - |
