Deutsche Märkte öffnen in 4 Stunden 40 Minuten

Nikkei 225
39.722,95
+139,87(+0,35%)
Dow Jones 30
39.118,86
-45,24(-0,12%)
Bitcoin EUR
59.070,86
+2.463,95(+4,35%)
CMC Crypto 200
1.318,91
+35,08(+2,73%)
Nasdaq Compositive
17.732,60
-126,10(-0,71%)
S&P 500
5.460,48
-22,39(-0,41%)

DexCom, Inc. (DXCM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD

Zur Watchlist hinzufügen

113,38

-1,16

(-1,01%)

Börsenschluss: 04:00PM EDT

113,48

+0,10

(+0,09%)

Nachbörse:

07:58PM EDT

In the money

Anzeigen:ListeStellage

Calls

2. August 2024

Puts

Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest	Strike	Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest
-	-	-	-	-	95.00	0.61	-0.04	-6.15%	2	11
-	-	-	-	-	100.00	1.10	+1.10	-	-	2
-	-	-	-	-	103.00	2.15	+2.15	-	-	1
-	-	-	-	-	105.00	2.19	+2.19	-	-	2
-	-	-	-	-	106.00	2.19	0.00	-	-	2
-	-	-	-	-	109.00	2.80	0.00	-	-	3
6.00	+6.00	-	-	1	110.00	4.55	0.00	-	1	11
-	-	-	-	-	111.00	3.80	+3.80	-	20	0
-	-	-	-	-	112.00	5.90	+5.90	-	-	1
-	-	-	-	-	113.00	4.38	0.00	-	1	1
7.80	0.00	-	-	2	114.00	6.70	0.00	-	10	28
4.47	0.00	-	1	9	115.00	6.95	0.00	-	2	10
-	-	-	-	-	116.00	5.50	0.00	-	5	10
4.43	+4.43	-	-	10	117.00	-	-	-	-	-
-	-	-	-	-	118.00	6.95	0.00	-	15	15
2.35	+2.35	-	-	2	119.00	7.24	0.00	-	-	10
2.25	0.00	-	1	6	120.00	8.80	0.00	-	3	3
5.10	0.00	-	-	1	122.00	8.40	0.00	-	-	1
2.03	+2.03	-	-	2	123.00	-	-	-	-	-
-	-	-	-	-	124.00	9.82	0.00	-	-	1
2.00	0.00	-	5	17	125.00	-	-	-	-	-
1.70	+1.70	-	-	3	128.00	-	-	-	-	-
1.10	0.00	-	1	2	129.00	-	-	-	-	-
1.04	+0.26	+33.33%	1	801	130.00	-	-	-	-	-
0.57	+0.57	-	-	1	135.00	-	-	-	-	-
0.45	+0.45	-	-	2	140.00	-	-	-	-	-