Deutsche Märkte öffnen in 4 Stunden 53 Minuten
Nikkei 225
39.694,15 +111,07 (+0,28%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.267,15 +2.675,34 (+4,73%) CMC Crypto 200
1.317,32 +33,49 (+2,61%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.40 | +21.40 | - | - | 3 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.67 | +0.67 | - | - | 4 |
| - | - | - | - | - | 100.00 | 0.85 | 0.00 | - | 11 | 38 |
| - | - | - | - | - | 103.00 | 1.50 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 104.00 | 1.59 | +1.59 | - | - | 1 |
| - | - | - | - | - | 105.00 | 2.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 106.00 | 2.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 107.00 | 2.14 | +2.14 | - | - | 2 |
| - | - | - | - | - | 108.00 | 2.00 | +2.00 | - | - | 3 |
| 6.00 | +6.00 | - | - | 2 | 110.00 | 3.51 | +0.70 | +24.91% | 3 | 49 |
| 4.73 | 0.00 | - | 4 | 5 | 111.00 | - | - | - | - | - |
| 5.50 | +5.50 | - | 7 | 6 | 112.00 | 3.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 113.00 | 5.84 | +5.84 | - | - | 20 |
| 4.75 | +4.75 | - | 13 | 10 | 114.00 | 4.90 | +0.50 | +11.36% | 50 | 1 |
| 4.40 | -0.61 | -12.18% | 1 | 24 | 115.00 | 5.80 | +0.70 | +13.73% | 51 | 144 |
| 3.70 | +0.60 | +19.35% | 1 | 8 | 116.00 | 6.10 | 0.00 | - | 51 | 52 |
| 4.20 | -0.80 | -16.00% | 5 | 7 | 117.00 | 6.78 | +1.18 | +21.07% | 2 | 2 |
| 6.50 | 0.00 | - | - | 1 | 118.00 | 6.30 | 0.00 | - | - | 1 |
| 3.11 | +0.67 | +27.46% | 1 | 2 | 119.00 | 6.90 | 0.00 | - | - | 1 |
| 2.60 | 0.00 | - | 22 | 20 | 120.00 | 7.40 | 0.00 | - | - | 1 |
| 4.20 | 0.00 | - | - | 1 | 121.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 2 | 122.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 177 | 123.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 2 | 8 | 124.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 8 | 125.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 26 | 31 | 126.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 9 | 9 | 127.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 6 | 130.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 2 | 131.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 3 | 6 | 135.00 | - | - | - | - | - |
