Deutsche Märkte öffnen in 1 Stunde 50 Minute
Nikkei 225
39.653,73 +480,58 (+1,23%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.662,72 +372,14 (+0,65%) CMC Crypto 200
1.280,41 +31,28 (+2,50%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.65 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| 25.88 | 0.00 | - | 1 | 5 | 90.00 | 0.15 | 0.00 | - | - | 1 |
| 25.20 | 0.00 | - | 4 | 4 | 95.00 | 0.25 | 0.00 | - | 11 | 3 |
| 16.40 | 0.00 | - | 1 | 7 | 100.00 | 0.55 | 0.00 | - | 5 | 261 |
| 7.02 | 0.00 | - | 8 | 3 | 105.00 | 1.36 | 0.00 | - | 37 | 2,746 |
| 4.20 | 0.00 | - | 116 | 29 | 110.00 | 3.20 | 0.00 | - | 101 | 1,052 |
| 1.85 | 0.00 | - | 30 | 228 | 115.00 | 5.50 | 0.00 | - | 42 | 173 |
| 0.72 | 0.00 | - | 129 | 722 | 120.00 | 6.00 | 0.00 | - | 8 | 125 |
| 0.35 | 0.00 | - | 3 | 310 | 125.00 | 14.60 | 0.00 | - | 2 | 101 |
| 0.15 | 0.00 | - | 12 | 1,238 | 130.00 | 13.72 | 0.00 | - | 1 | 28 |
| 0.14 | 0.00 | - | 2 | 235 | 135.00 | 24.70 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 91 | 140.00 | 22.38 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 1 | 51 | 145.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 60 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 15 | 155.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 8 | 160.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 71 | 195.00 | - | - | - | - | - |
