Deutsche Märkte öffnen in 4 Stunden 49 Minuten
Nikkei 225
39.681,89 +98,81 (+0,25%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.229,73 +2.618,59 (+4,63%) CMC Crypto 200
1.317,99 +34,16 (+2,66%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.18 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 90.00 | 0.05 | -0.18 | -78.26% | 6 | 4 |
| - | - | - | - | - | 91.00 | 0.05 | +0.05 | - | 16 | 0 |
| 20.60 | +20.60 | - | - | 3 | 95.00 | 0.13 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 100.00 | 0.12 | 0.00 | - | 5 | 15 |
| 7.50 | +7.50 | - | - | 1 | 104.00 | 0.15 | +0.15 | - | - | 8 |
| 9.50 | +9.50 | - | - | 2 | 105.00 | 0.19 | 0.00 | - | 4 | 22 |
| 5.60 | +5.60 | - | - | 2 | 106.00 | 0.25 | +0.25 | - | - | 4 |
| - | - | - | - | - | 107.00 | 0.22 | 0.00 | - | 3 | 6 |
| 5.30 | +5.30 | - | - | 3 | 108.00 | 0.24 | -0.17 | -41.46% | 24 | 39 |
| 4.80 | +4.80 | - | - | 10 | 109.00 | 0.45 | +0.10 | +28.57% | 3 | 37 |
| 3.36 | +3.36 | - | 3 | 5 | 110.00 | 0.77 | +0.37 | +92.50% | 17 | 125 |
| 4.00 | +4.00 | - | 1 | 5 | 111.00 | 1.19 | -1.51 | -55.93% | 5 | 5 |
| 2.70 | 0.00 | - | 14 | 17 | 112.00 | 1.50 | +0.23 | +18.11% | 8 | 12 |
| 1.75 | -1.15 | -39.66% | 10 | 12 | 113.00 | 1.75 | +0.43 | +32.58% | 16 | 11 |
| 1.25 | -0.75 | -37.50% | 2 | 19 | 114.00 | 1.89 | +0.44 | +30.34% | 95 | 22 |
| 1.08 | -0.57 | -34.55% | 15 | 256 | 115.00 | 2.85 | +1.00 | +54.05% | 1 | 64 |
| 0.72 | -0.64 | -47.06% | 4 | 29 | 116.00 | 4.00 | 0.00 | - | 4 | 15 |
| 0.45 | -0.59 | -56.73% | 19 | 36 | 117.00 | 3.95 | +3.95 | - | 5 | 1 |
| 0.40 | -0.25 | -38.46% | 10 | 18 | 118.00 | 3.81 | 0.00 | - | 5 | 7 |
| 0.25 | -0.30 | -54.55% | 3 | 23 | 119.00 | 4.30 | 0.00 | - | 2 | 3 |
| 0.20 | -0.20 | -50.00% | 32 | 62 | 120.00 | 5.83 | 0.00 | - | 10 | 15 |
| 0.20 | -0.05 | -20.00% | 3 | 11 | 121.00 | 8.85 | +8.85 | - | 2 | 0 |
| 0.17 | 0.00 | - | 1 | 21 | 122.00 | 8.50 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 3 | 18 | 123.00 | 8.70 | 0.00 | - | 4 | 1 |
| 0.14 | 0.00 | - | 5 | 5 | 124.00 | 3.20 | 0.00 | - | 4 | 4 |
| 0.12 | 0.00 | - | 10 | 8 | 125.00 | 8.17 | 0.00 | - | 8 | 1 |
| 0.16 | 0.00 | - | 1 | 7 | 126.00 | 4.40 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 5 | 245 | 127.00 | 4.20 | 0.00 | - | 28 | 28 |
| 0.17 | +0.17 | - | - | 2 | 128.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 4 | 9 | 129.00 | 5.20 | 0.00 | - | 26 | 26 |
| 0.30 | 0.00 | - | 1 | 13 | 130.00 | 14.85 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 4 | 152 | 131.00 | 19.60 | +19.60 | - | - | 0 |
| 0.95 | 0.00 | - | 2 | 17 | 132.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | - | 2 | 133.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | 3 | 0 | 134.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 5 | 135.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | 328 | 0 | 136.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | 20 | 0 | 137.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | 105 | 0 | 138.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 6 | 139.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 20 | 20 | 140.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 5 | 142.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 66 | 143.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 3 | 144.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 2 | 145.00 | - | - | - | - | - |
