Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.043,03 +158,77 (+0,41%) Bitcoin EUR
58.312,25 -403,90 (-0,69%) CMC Crypto 200
1.330,61 +35,93 (+2,78%) Nasdaq Compositive
16.304,52 -28,03 (-0,17%) S&P 500
5.187,47 -0,23 (-0,00%)
DXC Technology Company (DXC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:34PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.12 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 18.00 | 0.45 | 0.00 | - | 2 | 50 |
| 1.34 | 0.00 | - | 30 | 42 | 19.00 | 0.55 | 0.00 | - | 1 | 394 |
| 0.85 | +0.13 | +18.06% | 10 | 30 | 20.00 | 1.17 | 0.00 | - | 1 | 222 |
| 0.45 | +0.20 | +80.00% | 32 | 159 | 21.00 | 0.90 | 0.00 | - | 4 | 53 |
| 0.21 | +0.04 | +23.53% | 5 | 380 | 22.00 | 1.50 | 0.00 | - | 12 | 13 |
| 0.10 | 0.00 | - | 1 | 37 | 23.00 | 2.09 | 0.00 | - | - | 10 |
| 0.15 | 0.00 | - | 2 | 645 | 24.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 30 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 26.00 | - | - | - | - | - |
