Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.898,02 -1.391,21 (-2,31%)
DXC Technology Company (DXC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240517C00020000 | 2024-04-22 10:00AM EDT | 20.00 | 1.00 | 0.95 | 1.10 | 0.00 | - | 28 | 31 | 51.37% |
| DXC240517C00021000 | 2024-04-25 11:47AM EDT | 21.00 | 0.75 | 0.55 | 0.65 | +0.05 | +7.14% | 1 | 159 | 50.59% |
| DXC240517C00022000 | 2024-04-26 3:12PM EDT | 22.00 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 5 | 373 | 51.76% |
| DXC240517C00023000 | 2024-04-26 10:07AM EDT | 23.00 | 0.22 | 0.10 | 0.20 | -0.02 | -8.33% | 1 | 36 | 53.13% |
| DXC240517C00024000 | 2024-04-25 11:47AM EDT | 24.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 643 | 52.73% |
| DXC240517C00025000 | 2024-04-24 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 30 | 64.84% |
| DXC240517C00026000 | 2024-03-20 3:48PM EDT | 26.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 87.30% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240517P00017000 | 2024-04-09 3:50PM EDT | 17.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 7 | 9 | 52.34% |
| DXC240517P00018000 | 2024-04-26 10:52AM EDT | 18.00 | 0.20 | 0.20 | 0.25 | +0.10 | +100.00% | 1 | 12 | 50.10% |
| DXC240517P00019000 | 2024-04-26 1:48PM EDT | 19.00 | 0.50 | 0.45 | 0.50 | +0.20 | +66.67% | 15 | 394 | 50.49% |
| DXC240517P00020000 | 2024-04-25 11:48AM EDT | 20.00 | 0.80 | 0.85 | 0.95 | +0.05 | +6.67% | 10 | 221 | 51.66% |
| DXC240517P00021000 | 2024-04-24 10:53AM EDT | 21.00 | 0.90 | 1.40 | 1.55 | 0.00 | - | 4 | 53 | 52.15% |
| DXC240517P00022000 | 2024-04-24 1:43PM EDT | 22.00 | 1.50 | 2.10 | 2.25 | 0.00 | - | 12 | 13 | 50.39% |
| DXC240517P00023000 | 2024-04-10 10:58AM EDT | 23.00 | 2.09 | 2.95 | 3.10 | 0.00 | - | - | 10 | 51.37% |
